NYSE · SLGN

Silgan Holdings Inc.

Consumer Cyclical · Packaging & Containers

$37.93

Down-$0.57 (-1.48%)

Updated Oct 29, 2026, 7:53 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SLGN

SLGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

SLGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$37.95	$38.50	$37.05	$37.93	1.29M
Oct 27, 2026	$38.68	$38.855	$38.42	$38.50	834.26K
Oct 26, 2026	$39.47	$39.53	$38.745	$39.03	851.94K
Oct 23, 2026	$39.69	$40.00	$39.145	$39.30	1.11M
Oct 22, 2026	$38.90	$40.105	$38.90	$39.76	1.38M
Oct 21, 2026	$39.84	$39.84	$38.53	$38.96	1.42M
Oct 20, 2026	$40.07	$40.68	$39.23	$39.90	1.92M
Oct 19, 2026	$38.80	$41.145	$38.615	$40.06	2.37M
Oct 16, 2026	$37.74	$38.25	$37.445	$37.80	798.93K
Oct 15, 2026	$36.40	$37.58	$36.40	$37.47	1.05M
Oct 14, 2026	$35.38	$35.86	$35.32	$35.81	718.38K
Oct 13, 2026	$35.62	$35.84	$34.89	$35.57	850.86K
Oct 12, 2026	$35.34	$35.745	$35.075	$35.23	886.49K
Oct 9, 2026	$35.60	$35.98	$35.30	$35.44	868.47K
Oct 8, 2026	$34.83	$35.91	$34.5958	$35.80	1.79M
Oct 7, 2026	$35.00	$35.255	$34.54	$35.05	872.38K
Oct 6, 2026	$33.76	$35.55	$33.76	$35.21	1.2M
Oct 5, 2026	$33.70	$35.13	$33.70	$34.99	1.35M
Oct 2, 2026	$35.12	$35.27	$34.775	$34.87	899.58K
Oct 1, 2026	$34.54	$34.93	$33.92	$34.77	1.43M
Sep 30, 2026	$35.16	$35.24	$34.64	$34.75	1.01M