NYSE · SLGN

Silgan Holdings Inc.

Consumer Cyclical · Packaging & Containers

$35.21

Down-$0.58 (-1.65%)

Updated Oct 7, 2026, 4:03 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SLGN

SLGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SLGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$33.76	$35.55	$33.76	$35.21	1.2M
Oct 5, 2026	$33.70	$35.13	$33.70	$34.99	1.35M
Oct 2, 2026	$35.12	$35.27	$34.775	$34.87	899.58K
Oct 1, 2026	$34.54	$34.93	$33.92	$34.77	1.43M
Sep 30, 2026	$35.16	$35.24	$34.64	$34.75	1.01M
Sep 29, 2026	$35.58	$36.02	$35.01	$35.09	1.11M
Sep 28, 2026	$35.69	$36.26	$35.25	$35.95	1.76M
Sep 25, 2026	$35.54	$36.05	$35.235	$35.91	2.06M
Sep 24, 2026	$37.03	$37.225	$35.26	$35.45	2.98M
Sep 23, 2026	$37.20	$37.55	$36.90	$37.15	1.06M
Sep 22, 2026	$37.83	$37.95	$37.25	$37.45	1.45M
Sep 21, 2026	$37.64	$37.67	$36.905	$37.09	2.09M
Sep 18, 2026	$37.73	$37.845	$37.18	$37.19	1.63M
Sep 17, 2026	$39.08	$39.08	$37.93	$38.00	1.2M
Sep 16, 2026	$38.65	$39.78	$38.16	$38.56	892.03K
Sep 15, 2026	$38.75	$38.75	$38.16	$38.40	848.16K
Sep 14, 2026	$38.65	$39.27	$38.575	$39.02	850.05K
Sep 11, 2026	$39.15	$39.2714	$38.48	$38.63	735.23K
Sep 10, 2026	$38.23	$38.59	$37.60	$38.57	1.06M
Sep 9, 2026	$39.14	$39.14	$38.12	$38.35	1.1M
Sep 8, 2026	$40.60	$40.71	$39.26	$39.31	1.06M