analyst
SL
NYSE · SLGN
Silgan Holdings Inc.
Consumer Cyclical · Packaging & Containers
$41.85
Down-$1.12 (-2.61%)
Updated Aug 28, 2026, 6:26 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.19B
- P/E ratio
- 13.25
- Dividend yield
- 1.91%
- 52-week range
- $35.68 – $49.55
- Volume
- 698.94K
- Avg. volume
- 1.28M
Price performance
SLGN price history
1M range · 21 trading sessions · Daily adjusted prices
SLGN closed at $41.85 after 21 trading sessions, up 1.92% for the selected period.
- Last close
- $41.85
- Period change
- +1.92%
- Period low
- $39.98
- Period high
- $42.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $42.38 | $42.765 | $41.76 | $41.85 | 698.94K |
| Aug 26, 2026 | $42.99 | $43.56 | $42.82 | $42.97 | 710.98K |
| Aug 25, 2026 | $42.72 | $42.72 | $41.88 | $42.66 | 518.37K |
| Aug 24, 2026 | $43.25 | $43.25 | $42.25 | $42.50 | 978.26K |
| Aug 21, 2026 | $41.55 | $42.41 | $41.16 | $42.39 | 589.47K |
| Aug 20, 2026 | $40.57 | $41.23 | $40.51 | $41.12 | 674.27K |
| Aug 19, 2026 | $41.53 | $42.25 | $41.075 | $41.19 | 753.1K |
| Aug 18, 2026 | $41.72 | $41.96 | $41.07 | $41.12 | 1.41M |
| Aug 17, 2026 | $42.22 | $42.22 | $41.60 | $41.67 | 770.59K |
| Aug 14, 2026 | $41.97 | $42.52 | $41.44 | $42.48 | 745.08K |
| Aug 13, 2026 | $41.57 | $42.6899 | $41.57 | $42.17 | 956.37K |
| Aug 12, 2026 | $41.25 | $41.32 | $40.23 | $40.67 | 714.78K |
| Aug 11, 2026 | $40.99 | $41.71 | $40.99 | $41.17 | 1.35M |
| Aug 10, 2026 | $41.90 | $41.90 | $40.53 | $41.15 | 724.74K |
| Aug 7, 2026 | $41.32 | $42.10 | $41.20 | $41.71 | 717.07K |
| Aug 6, 2026 | $42.86 | $42.92 | $41.51 | $41.54 | 779.54K |
| Aug 5, 2026 | $42.38 | $42.71 | $41.95 | $42.66 | 857.73K |
| Aug 4, 2026 | $41.32 | $42.43 | $41.15 | $42.32 | 998.93K |
| Aug 3, 2026 | $40.63 | $41.53 | $40.35 | $41.37 | 1.58M |
| Jul 31, 2026 | $40.69 | $40.98 | $39.83 | $39.98 | 2.08M |
| Jul 30, 2026 | $42.65 | $42.99 | $40.645 | $41.06 | 2.94M |
Latest SLGN news
The latest Smart Investors Daily articles mentioning SLGN.
Stock researchResearch & News · News
Loading stock research…