analyst
SL
NYSE · SLGN
Silgan Holdings Inc.
Consumer Cyclical · Packaging & Containers
$35.21
Down-$0.59 (-1.66%)
Updated Oct 7, 2026, 4:04 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.19B
- P/E ratio
- 13.25
- Dividend yield
- 2.27%
- 52-week range
- $33.70 – $49.55
- Volume
- 1.2M
- Avg. volume
- 1.28M
Price performance · SLGN
SLGN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SLGN closed at $35.21 after 21 trading sessions, down 10.43% for the selected period.
- Last close
- $35.21
- Period change
- -10.43%
- Period low
- $34.75
- Period high
- $39.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $33.76 | $35.55 | $33.76 | $35.21 | 1.2M |
| Oct 5, 2026 | $33.70 | $35.13 | $33.70 | $34.99 | 1.35M |
| Oct 2, 2026 | $35.12 | $35.27 | $34.775 | $34.87 | 899.58K |
| Oct 1, 2026 | $34.54 | $34.93 | $33.92 | $34.77 | 1.43M |
| Sep 30, 2026 | $35.16 | $35.24 | $34.64 | $34.75 | 1.01M |
| Sep 29, 2026 | $35.58 | $36.02 | $35.01 | $35.09 | 1.11M |
| Sep 28, 2026 | $35.69 | $36.26 | $35.25 | $35.95 | 1.76M |
| Sep 25, 2026 | $35.54 | $36.05 | $35.235 | $35.91 | 2.06M |
| Sep 24, 2026 | $37.03 | $37.225 | $35.26 | $35.45 | 2.98M |
| Sep 23, 2026 | $37.20 | $37.55 | $36.90 | $37.15 | 1.06M |
| Sep 22, 2026 | $37.83 | $37.95 | $37.25 | $37.45 | 1.45M |
| Sep 21, 2026 | $37.64 | $37.67 | $36.905 | $37.09 | 2.09M |
| Sep 18, 2026 | $37.73 | $37.845 | $37.18 | $37.19 | 1.63M |
| Sep 17, 2026 | $39.08 | $39.08 | $37.93 | $38.00 | 1.2M |
| Sep 16, 2026 | $38.65 | $39.78 | $38.16 | $38.56 | 892.03K |
| Sep 15, 2026 | $38.75 | $38.75 | $38.16 | $38.40 | 848.16K |
| Sep 14, 2026 | $38.65 | $39.27 | $38.575 | $39.02 | 850.05K |
| Sep 11, 2026 | $39.15 | $39.2714 | $38.48 | $38.63 | 735.23K |
| Sep 10, 2026 | $38.23 | $38.59 | $37.60 | $38.57 | 1.06M |
| Sep 9, 2026 | $39.14 | $39.14 | $38.12 | $38.35 | 1.1M |
| Sep 8, 2026 | $40.60 | $40.71 | $39.26 | $39.31 | 1.06M |
Latest SLGN news
The latest Smart Investors Daily articles mentioning SLGN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…