analyst
SL
NYSE · SLGN
Silgan Holdings Inc.
Consumer Cyclical · Packaging & Containers
$38.56
Up+$0.16 (+0.42%)
Updated Sep 17, 2026, 12:35 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.19B
- P/E ratio
- 13.25
- Dividend yield
- 2.07%
- 52-week range
- $35.68 – $49.55
- Volume
- 892.03K
- Avg. volume
- 1.28M
Price performance
SLGN price history
1M range · 20 trading sessions · Daily adjusted prices
SLGN closed at $38.56 after 20 trading sessions, down 6.39% for the selected period.
- Last close
- $38.56
- Period change
- -6.39%
- Period low
- $38.35
- Period high
- $42.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $38.65 | $39.78 | $38.16 | $38.56 | 892.03K |
| Sep 15, 2026 | $38.75 | $38.75 | $38.16 | $38.40 | 848.16K |
| Sep 14, 2026 | $38.65 | $39.27 | $38.575 | $39.02 | 850.05K |
| Sep 11, 2026 | $39.15 | $39.2714 | $38.48 | $38.63 | 735.23K |
| Sep 10, 2026 | $38.23 | $38.59 | $37.60 | $38.57 | 1.06M |
| Sep 9, 2026 | $39.14 | $39.14 | $38.12 | $38.35 | 1.1M |
| Sep 8, 2026 | $40.60 | $40.71 | $39.26 | $39.31 | 1.06M |
| Sep 4, 2026 | $41.16 | $41.46 | $40.84 | $41.18 | 766.31K |
| Sep 3, 2026 | $41.59 | $41.73 | $40.48 | $41.51 | 2.9M |
| Sep 2, 2026 | $41.61 | $42.63 | $41.22 | $41.33 | 1.37M |
| Sep 1, 2026 | $41.27 | $41.98 | $41.04 | $41.41 | 1.12M |
| Aug 31, 2026 | $41.83 | $42.1675 | $41.32 | $41.54 | 1.06M |
| Aug 28, 2026 | $42.20 | $42.77 | $41.82 | $42.10 | 552.48K |
| Aug 27, 2026 | $42.38 | $42.765 | $41.76 | $41.85 | 698.94K |
| Aug 26, 2026 | $42.99 | $43.56 | $42.82 | $42.97 | 710.98K |
| Aug 25, 2026 | $42.72 | $42.72 | $41.88 | $42.66 | 518.37K |
| Aug 24, 2026 | $43.25 | $43.25 | $42.25 | $42.50 | 978.26K |
| Aug 21, 2026 | $41.55 | $42.41 | $41.16 | $42.39 | 589.47K |
| Aug 20, 2026 | $40.57 | $41.23 | $40.51 | $41.12 | 674.27K |
| Aug 19, 2026 | $41.53 | $42.25 | $41.075 | $41.19 | 753.1K |
Latest SLGN news
The latest Smart Investors Daily articles mentioning SLGN.
Stock researchMarket Activity · Short Interest
Loading stock research…