sec filing
SL
NYSE · SLGN
Silgan Holdings Inc.
Consumer Cyclical · Packaging & Containers
$37.93
Down-$0.57 (-1.48%)
Updated Oct 29, 2026, 7:53 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.19B
- P/E ratio
- 13.25
- Dividend yield
- 2.11%
- 52-week range
- $33.70 – $49.55
- Volume
- 1.29M
- Avg. volume
- 1.28M
Price performance · SLGN
SLGN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
SLGN closed at $37.93 after 21 trading sessions, up 9.15% for the selected period.
- Last close
- $37.93
- Period change
- +9.15%
- Period low
- $34.75
- Period high
- $40.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $37.95 | $38.50 | $37.05 | $37.93 | 1.29M |
| Oct 27, 2026 | $38.68 | $38.855 | $38.42 | $38.50 | 834.26K |
| Oct 26, 2026 | $39.47 | $39.53 | $38.745 | $39.03 | 851.94K |
| Oct 23, 2026 | $39.69 | $40.00 | $39.145 | $39.30 | 1.11M |
| Oct 22, 2026 | $38.90 | $40.105 | $38.90 | $39.76 | 1.38M |
| Oct 21, 2026 | $39.84 | $39.84 | $38.53 | $38.96 | 1.42M |
| Oct 20, 2026 | $40.07 | $40.68 | $39.23 | $39.90 | 1.92M |
| Oct 19, 2026 | $38.80 | $41.145 | $38.615 | $40.06 | 2.37M |
| Oct 16, 2026 | $37.74 | $38.25 | $37.445 | $37.80 | 798.93K |
| Oct 15, 2026 | $36.40 | $37.58 | $36.40 | $37.47 | 1.05M |
| Oct 14, 2026 | $35.38 | $35.86 | $35.32 | $35.81 | 718.38K |
| Oct 13, 2026 | $35.62 | $35.84 | $34.89 | $35.57 | 850.86K |
| Oct 12, 2026 | $35.34 | $35.745 | $35.075 | $35.23 | 886.49K |
| Oct 9, 2026 | $35.60 | $35.98 | $35.30 | $35.44 | 868.47K |
| Oct 8, 2026 | $34.83 | $35.91 | $34.5958 | $35.80 | 1.79M |
| Oct 7, 2026 | $35.00 | $35.255 | $34.54 | $35.05 | 872.38K |
| Oct 6, 2026 | $33.76 | $35.55 | $33.76 | $35.21 | 1.2M |
| Oct 5, 2026 | $33.70 | $35.13 | $33.70 | $34.99 | 1.35M |
| Oct 2, 2026 | $35.12 | $35.27 | $34.775 | $34.87 | 899.58K |
| Oct 1, 2026 | $34.54 | $34.93 | $33.92 | $34.77 | 1.43M |
| Sep 30, 2026 | $35.16 | $35.24 | $34.64 | $34.75 | 1.01M |
Latest SLGN news
The latest Smart Investors Daily articles mentioning SLGN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…