earnings
SL
NYSE · SLM
SLM Corporation
Financial Services · Financial - Credit Services
$27.97
Down-$0.23 (-0.82%)
Updated Aug 13, 2026, 9:31 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.73B
- P/E ratio
- 9.1
- Dividend yield
- 1.86%
- 52-week range
- $17.77 – $33.17
- Volume
- 1.97M
- Avg. volume
- 3.23M
Price performance
SLM price history
1M range · 21 trading sessions · Daily adjusted prices
SLM closed at $27.97 after 21 trading sessions, up 10.38% for the selected period.
- Last close
- $27.97
- Period change
- +10.38%
- Period low
- $24.18
- Period high
- $27.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $27.19 | $28.03 | $27.15 | $27.97 | 1.97M |
| Aug 11, 2026 | $27.25 | $27.8425 | $27.08 | $27.16 | 1.36M |
| Aug 10, 2026 | $27.20 | $27.655 | $27.12 | $27.32 | 2.43M |
| Aug 7, 2026 | $27.36 | $27.525 | $26.975 | $27.37 | 1.5M |
| Aug 6, 2026 | $27.53 | $27.68 | $27.34 | $27.41 | 2.01M |
| Aug 5, 2026 | $27.83 | $27.95 | $27.31 | $27.47 | 1.9M |
| Aug 4, 2026 | $27.10 | $27.92 | $27.00 | $27.86 | 2.06M |
| Aug 3, 2026 | $26.03 | $27.34 | $26.03 | $27.10 | 3.94M |
| Jul 31, 2026 | $25.84 | $26.19 | $25.56 | $25.995 | 2.46M |
| Jul 30, 2026 | $25.75 | $25.93 | $24.93 | $25.84 | 2.39M |
| Jul 29, 2026 | $24.90 | $25.90 | $24.90 | $25.69 | 3.51M |
| Jul 28, 2026 | $25.56 | $25.82 | $25.05 | $25.19 | 2.71M |
| Jul 27, 2026 | $24.63 | $25.48 | $24.265 | $25.42 | 3.2M |
| Jul 24, 2026 | $23.00 | $24.52 | $23.00 | $24.29 | 6.26M |
| Jul 23, 2026 | $24.99 | $25.18 | $24.005 | $24.18 | 5.67M |
| Jul 22, 2026 | $25.00 | $25.35 | $24.93 | $25.22 | 1.8M |
| Jul 21, 2026 | $25.36 | $25.455 | $24.80 | $25.185 | 2.72M |
| Jul 20, 2026 | $25.30 | $25.54 | $25.08 | $25.33 | 2.33M |
| Jul 17, 2026 | $25.50 | $25.63 | $25.16 | $25.34 | 1.92M |
| Jul 16, 2026 | $25.28 | $25.865 | $25.28 | $25.60 | 2.46M |
| Jul 15, 2026 | $25.53 | $25.62 | $25.14 | $25.34 | 2.92M |
Latest SLM news
The latest Smart Investors Daily articles mentioning SLM.
Stock researchCompany · Earnings
Loading stock research…