NYSE · SLNZ

TCW Senior Loan ETF

Financial Services · Asset Management

$45.81

Up+$0.01 (+0.01%)

Updated Aug 28, 2026, 11:49 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLNZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLNZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$45.96	$45.97	$45.81	$45.81	21.85K
Aug 26, 2026	$45.9399	$45.9399	$45.65	$45.79	1.7K
Aug 25, 2026	$45.755	$45.88	$45.63	$45.765	518.44
Aug 24, 2026	$45.39	$45.735	$45.39	$45.735	299.44
Aug 21, 2026	$45.57	$45.72	$45.57	$45.72	264.44
Aug 20, 2026	$45.62	$45.725	$45.62	$45.725	340.59
Aug 19, 2026	$45.75	$45.96	$45.68	$45.82	2.32K
Aug 18, 2026	$45.75	$45.75	$45.665	$45.665	17.33K
Aug 17, 2026	$45.6165	$45.75	$45.6165	$45.645	1.54K
Aug 14, 2026	$45.73	$45.73	$45.73	$45.73	126.32
Aug 13, 2026	$45.71	$45.71	$45.71	$45.71	538.82
Aug 12, 2026	$45.73	$45.77	$45.73	$45.77	712.82
Aug 11, 2026	$45.77	$45.77	$45.77	$45.77	400.82
Aug 10, 2026	$45.765	$45.765	$45.765	$45.765	86.84
Aug 7, 2026	$45.75	$45.75	$45.65	$45.65	443.82
Aug 6, 2026	$45.63	$45.63	$45.625	$45.625	61.38K
Aug 5, 2026	$45.62	$45.62	$45.56	$45.56	903.82
Aug 4, 2026	$45.615	$45.62	$45.615	$45.62	211.82
Aug 3, 2026	$45.56	$45.605	$45.56	$45.605	444.82
Jul 31, 2026	$45.91	$45.91	$45.62	$45.765	397.12
Jul 30, 2026	$45.77	$45.77	$45.765	$45.765	1.46K