dividends
SM
NYSE · SMCY
YieldMax SMCI Option Income Strategy ETF
Financial Services · Asset Management
$5.50
Down-$0.06 (-1.00%)
Updated Sep 22, 2026, 3:59 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.67M
- P/E ratio
- —
- Dividend yield
- 379.80%
- 52-week range
- $3.99 – $8.72
- Volume
- 1.6M
- Avg. volume
- 1.02M
Price performance
SMCY price history
1M range · 20 trading sessions · Daily adjusted prices
SMCY closed at $5.50 after 20 trading sessions, up 8.48% for the selected period.
- Last close
- $5.50
- Period change
- +8.48%
- Period low
- $4.93
- Period high
- $5.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $5.41 | $5.545 | $5.385 | $5.50 | 1.6M |
| Sep 18, 2026 | $5.31 | $5.33 | $5.22 | $5.30 | 1.16M |
| Sep 17, 2026 | $5.15 | $5.3951 | $5.1101 | $5.33 | 1.55M |
| Sep 16, 2026 | $4.97 | $5.10 | $4.895 | $5.09 | 1.3M |
| Sep 15, 2026 | $5.10 | $5.14 | $4.91 | $4.93 | 1.57M |
| Sep 14, 2026 | $5.16 | $5.205 | $5.0023 | $5.06 | 1.89M |
| Sep 11, 2026 | $5.17 | $5.445 | $5.1298 | $5.43 | 2.37M |
| Sep 10, 2026 | $5.18 | $5.305 | $5.10 | $5.11 | 878.35K |
| Sep 9, 2026 | $5.50 | $5.5073 | $5.37 | $5.39 | 3.03M |
| Sep 8, 2026 | $5.45 | $5.64 | $5.45 | $5.54 | 1.19M |
| Sep 4, 2026 | $5.39 | $5.55 | $5.3438 | $5.44 | 2.18M |
| Sep 3, 2026 | $5.15 | $5.36 | $5.06 | $5.34 | 2.37M |
| Sep 2, 2026 | $5.35 | $5.37 | $5.14 | $5.32 | 1.09M |
| Sep 1, 2026 | $5.20 | $5.295 | $5.135 | $5.24 | 595.74K |
| Aug 31, 2026 | $5.20 | $5.335 | $5.18 | $5.30 | 512.77K |
| Aug 28, 2026 | $5.38 | $5.43 | $5.255 | $5.30 | 838.05K |
| Aug 27, 2026 | $5.38 | $5.45 | $5.2948 | $5.38 | 907.07K |
| Aug 26, 2026 | $5.40 | $5.43 | $5.335 | $5.36 | 854.91K |
| Aug 25, 2026 | $5.21 | $5.45 | $5.19 | $5.43 | 1M |
| Aug 24, 2026 | $5.22 | $5.24 | $4.93 | $5.07 | 1.6M |
Latest SMCY news
The latest Smart Investors Daily articles mentioning SMCY.
Stock researchCompany · Dividend
Loading stock research…