dividends
SM
NYSE · SMN
ProShares UltraShort Basic Materials
Financial Services · Asset Management - Leveraged
$18.53
Up+$0.07 (+0.37%)
Updated Aug 29, 2026, 3:01 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 726.21K
- P/E ratio
- —
- Dividend yield
- 3.82%
- 52-week range
- $9.60 – $21.56
- Volume
- 218.1
- Avg. volume
- 3.7K
Price performance
SMN price history
1M range · 21 trading sessions · Daily adjusted prices
SMN closed at $18.53 after 21 trading sessions, down 9.92% for the selected period.
- Last close
- $18.53
- Period change
- -9.92%
- Period low
- $18.16
- Period high
- $20.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $18.30 | $18.5296 | $18.30 | $18.5296 | 218.1 |
| Aug 27, 2026 | $18.38 | $18.4462 | $18.38 | $18.4462 | 431.6 |
| Aug 26, 2026 | $17.93 | $18.1616 | $17.93 | $18.1616 | 978.1 |
| Aug 25, 2026 | $18.45 | $18.45 | $18.2099 | $18.2099 | 636.1 |
| Aug 24, 2026 | $18.41 | $18.41 | $18.2532 | $18.2532 | 958.1 |
| Aug 21, 2026 | $18.21 | $18.21 | $18.21 | $18.21 | 995.1 |
| Aug 20, 2026 | $19.07 | $19.07 | $19.07 | $19.07 | 989.1 |
| Aug 19, 2026 | $18.631 | $19.0148 | $18.62 | $19.0148 | 5.54K |
| Aug 18, 2026 | $19.5141 | $19.5141 | $19.5141 | $19.5141 | 61.1 |
| Aug 17, 2026 | $19.1837 | $19.1837 | $19.1837 | $19.1837 | 238.1 |
| Aug 14, 2026 | $18.9799 | $18.9799 | $18.901 | $18.9116 | 795.1 |
| Aug 13, 2026 | $19.1244 | $19.1244 | $19.1244 | $19.1244 | 219.1 |
| Aug 12, 2026 | $18.48 | $18.9182 | $18.48 | $18.9182 | 1.7K |
| Aug 11, 2026 | $18.35 | $18.64 | $18.35 | $18.64 | 2.22K |
| Aug 10, 2026 | $18.78 | $18.78 | $18.49 | $18.5351 | 6.1K |
| Aug 7, 2026 | $18.735 | $18.735 | $18.729 | $18.729 | 336.1 |
| Aug 6, 2026 | $18.63 | $19.225 | $18.63 | $19.1816 | 4.25K |
| Aug 5, 2026 | $18.651 | $18.88 | $18.651 | $18.8636 | 3.6K |
| Aug 4, 2026 | $19.72 | $19.72 | $19.31 | $19.3126 | 2.14K |
| Aug 3, 2026 | $20.47 | $20.47 | $20.098 | $20.098 | 1K |
| Jul 31, 2026 | $20.5334 | $20.57 | $20.51 | $20.57 | 2.21K |
Latest SMN news
The latest Smart Investors Daily articles mentioning SMN.
Stock researchCompany · Earnings
Loading stock research…