NYSE · SNDA

Sonida Senior Living, Inc.

Healthcare · Medical - Care Facilities

$37.69

Down-$0.19 (-0.50%)

Updated Sep 8, 2026, 12:22 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 581.68M
P/E ratio: -11.71
Dividend yield: 0.00%
52-week range: $24.95 – $44.39
Volume: 755.45K
Avg. volume: 40.22K

Price performance

SNDA price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $37.69
Period change: -10.24%
Period low: $37.46
Period high: $41.99

Daily close

View OHLC price history

SNDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$38.42	$39.29	$37.615	$37.69	755.45K
Sep 3, 2026	$37.69	$38.09	$36.935	$37.88	523.53K
Sep 2, 2026	$37.82	$38.335	$37.501	$37.58	443.1K
Sep 1, 2026	$37.50	$38.85	$37.405	$37.80	670.59K
Aug 31, 2026	$37.21	$37.75	$36.90	$37.50	942.21K
Aug 28, 2026	$39.26	$39.984	$37.41	$37.46	597.66K
Aug 27, 2026	$39.21	$39.29	$38.45	$39.00	412.75K
Aug 26, 2026	$41.27	$41.69	$39.39	$39.67	405.75K
Aug 25, 2026	$39.53	$41.01	$39.26	$40.97	631.53K
Aug 24, 2026	$39.61	$40.11	$39.2999	$39.38	326.96K
Aug 21, 2026	$39.24	$39.73	$38.555	$39.56	289.34K
Aug 20, 2026	$40.28	$41.20	$39.14	$39.27	390.19K
Aug 19, 2026	$40.86	$41.21	$40.46	$40.60	419.84K
Aug 18, 2026	$39.23	$40.75	$39.14	$40.49	544.66K
Aug 17, 2026	$39.15	$39.525	$38.245	$39.03	336.17K
Aug 14, 2026	$39.21	$40.13	$39.13	$39.15	294.04K
Aug 13, 2026	$39.54	$40.43	$38.98	$39.23	354.25K
Aug 12, 2026	$38.75	$39.72	$38.4401	$39.05	478.58K
Aug 11, 2026	$42.02	$44.05	$38.89	$38.92	814.29K
Aug 10, 2026	$38.66	$42.10	$38.38	$41.99	839.19K

Latest SNDA news

The latest Smart Investors Daily articles mentioning SNDA.

sec filingAug 14, 2026

SONIDA SENIOR LIVING, INC. (SNDA) Reports Material Event to SEC

analystAug 12, 2026

Cantor Fitzgerald Reiterates Overweight Rating on Sonida Senior Living, Inc. (SNDA)

analystAug 12, 2026

Compass Point Initiates Coverage on Sonida Senior Living, Inc. (SNDA) with Buy

Latest SNDA news

The latest Smart Investors Daily articles mentioning SNDA.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

SNDA research

SEC Filings

Recent regulatory filings and source documents.

SNDA SEC filings
Filed	Form	Description	Accepted	Document
Sep 4, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Aug 13, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Aug 10, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 10, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Aug 10, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 3.03 Item 5.03 Item 9.01	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 22, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 11, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Mar 11, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.01 Item 2.03 Item 3.02 Item 5.02 Item 8.01 Item 9.01	—	Open source
Mar 11, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.03 Item 5.03 Item 9.01	—	Open source
Feb 26, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Feb 23, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Feb 13, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jan 5, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Nov 10, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 10, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01	—	Open source
Nov 5, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 5.02 Item 8.01 Item 9.01	—	Open source
Sep 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Aug 11, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 11, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 4, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Sep 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Aug 13, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Aug 10, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 10, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Aug 10, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 3.03 Item 5.03 Item 9.01

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 22, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Apr 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 12, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 11, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Mar 11, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.01 Item 2.03 Item 3.02 Item 5.02 Item 8.01 Item 9.01

—

Open source

Mar 11, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.03 Item 5.03 Item 9.01

—

Open source

Feb 26, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Feb 23, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Feb 13, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jan 5, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Nov 10, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 10, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01

—

Open source

Nov 5, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 5.02 Item 8.01 Item 9.01

—

Open source

Sep 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Aug 11, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 11, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 23, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 12, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Jun 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

SONIDA SENIOR LIVING, INC. (SNDA) Reports Material Event to SEC

Cantor Fitzgerald Reiterates Overweight Rating on Sonida Senior Living, Inc. (SNDA)

Compass Point Initiates Coverage on Sonida Senior Living, Inc. (SNDA) with Buy

Featured By

SONIDA SENIOR LIVING, INC. (SNDA) Reports Material Event to SEC

Cantor Fitzgerald Reiterates Overweight Rating on Sonida Senior Living, Inc. (SNDA)

Compass Point Initiates Coverage on Sonida Senior Living, Inc. (SNDA) with Buy