earnings
NYSE · SOLS
Solstice Advanced Materials Inc.
Financial Services · Asset Management
$57.78
Down-$3.75 (-6.09%)
Updated Sep 15, 2026, 1:11 PM
SID Score
4.8/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 7.98B
- P/E ratio
- 102.31
- Dividend yield
- 0.39%
- 52-week range
- $47.30 – $90.80
- Volume
- 3.24M
- Avg. volume
- 4.7M
Price performance
SOLS price history
1M range · 20 trading sessions · Daily adjusted prices
SOLS closed at $57.78 after 20 trading sessions, down 7.63% for the selected period.
- Last close
- $57.78
- Period change
- -7.63%
- Period low
- $55.36
- Period high
- $64.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $60.11 | $60.11 | $57.60 | $57.78 | 3.24M |
| Sep 11, 2026 | $62.16 | $63.11 | $61.48 | $61.53 | 1.74M |
| Sep 10, 2026 | $62.21 | $63.27 | $61.23 | $61.56 | 1.78M |
| Sep 9, 2026 | $64.45 | $65.34 | $63.01 | $63.26 | 1.89M |
| Sep 8, 2026 | $64.73 | $65.68 | $64.3133 | $64.53 | 1.94M |
| Sep 4, 2026 | $61.84 | $65.20 | $61.42 | $63.73 | 2.72M |
| Sep 3, 2026 | $62.32 | $62.33 | $60.345 | $61.37 | 2.07M |
| Sep 2, 2026 | $62.16 | $62.79 | $60.30 | $60.99 | 2.47M |
| Sep 1, 2026 | $62.80 | $64.00 | $60.66 | $61.73 | 3M |
| Aug 31, 2026 | $63.47 | $64.93 | $62.43 | $63.39 | 5.15M |
| Aug 28, 2026 | $65.00 | $67.50 | $63.13 | $63.53 | 16.47M |
| Aug 27, 2026 | $56.87 | $57.56 | $55.88 | $56.34 | 2.92M |
| Aug 26, 2026 | $55.22 | $56.9599 | $55.00 | $56.37 | 2.6M |
| Aug 25, 2026 | $55.36 | $55.98 | $54.62 | $55.54 | 3.07M |
| Aug 24, 2026 | $55.95 | $56.0907 | $54.56 | $55.36 | 2.15M |
| Aug 21, 2026 | $56.89 | $57.50 | $56.05 | $56.16 | 2.06M |
| Aug 20, 2026 | $56.57 | $56.965 | $55.43 | $56.62 | 2.37M |
| Aug 19, 2026 | $60.11 | $60.78 | $57.19 | $57.34 | 2.84M |
| Aug 18, 2026 | $61.22 | $61.35 | $60.01 | $60.09 | 1.88M |
| Aug 17, 2026 | $62.62 | $63.07 | $61.7514 | $62.55 | 1.31M |
Latest SOLS news
The latest Smart Investors Daily articles mentioning SOLS.
Stock researchResearch & News · Analysis
Loading stock research…