analyst
NYSE · SOLS
Solstice Advanced Materials Inc.
Financial Services · Asset Management
$60.36
Down-$0.91 (-1.49%)
Updated Oct 8, 2026, 3:47 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.98B
- P/E ratio
- 102.31
- Dividend yield
- 0.37%
- 52-week range
- $48.23 – $90.80
- Volume
- 1.7M
- Avg. volume
- 4.7M
Price performance · SOLS
SOLS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SOLS closed at $60.36 after 21 trading sessions, down 4.58% for the selected period.
- Last close
- $60.36
- Period change
- -4.58%
- Period low
- $56.01
- Period high
- $63.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $60.84 | $60.98 | $59.42 | $60.36 | 1.7M |
| Oct 6, 2026 | $58.24 | $61.35 | $58.16 | $61.27 | 2.6M |
| Oct 5, 2026 | $57.33 | $58.835 | $56.805 | $58.06 | 2.51M |
| Oct 2, 2026 | $57.72 | $58.05 | $56.72 | $57.70 | 1.58M |
| Oct 1, 2026 | $56.00 | $57.02 | $54.785 | $56.98 | 1.84M |
| Sep 30, 2026 | $55.69 | $57.06 | $54.81 | $56.32 | 2.72M |
| Sep 29, 2026 | $56.86 | $56.915 | $55.51 | $56.01 | 1.79M |
| Sep 28, 2026 | $56.00 | $57.54 | $55.355 | $56.93 | 2.92M |
| Sep 25, 2026 | $55.96 | $57.12 | $55.77 | $56.65 | 1.41M |
| Sep 24, 2026 | $57.07 | $57.16 | $55.43 | $56.01 | 2.52M |
| Sep 23, 2026 | $58.80 | $59.42 | $57.8044 | $57.98 | 1.57M |
| Sep 22, 2026 | $57.69 | $59.21 | $57.06 | $58.89 | 1.71M |
| Sep 21, 2026 | $58.23 | $58.23 | $57.01 | $57.69 | 1.85M |
| Sep 18, 2026 | $58.83 | $59.005 | $57.27 | $57.31 | 3.44M |
| Sep 17, 2026 | $58.73 | $59.98 | $58.5386 | $58.80 | 1.7M |
| Sep 16, 2026 | $57.99 | $59.52 | $57.2801 | $58.48 | 1.92M |
| Sep 15, 2026 | $58.26 | $58.64 | $56.77 | $57.16 | 2.12M |
| Sep 14, 2026 | $60.11 | $60.11 | $57.60 | $57.78 | 3.24M |
| Sep 11, 2026 | $62.16 | $63.11 | $61.48 | $61.53 | 1.74M |
| Sep 10, 2026 | $62.21 | $63.27 | $61.23 | $61.56 | 1.78M |
| Sep 9, 2026 | $64.45 | $65.34 | $63.01 | $63.26 | 1.89M |
Latest SOLS news
The latest Smart Investors Daily articles mentioning SOLS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…