earnings
NYSE · SOLS
Solstice Advanced Materials Inc.
Financial Services · Asset Management
$56.16
Down-$0.46 (-0.81%)
Updated Aug 22, 2026, 4:28 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.98B
- P/E ratio
- 102.31
- Dividend yield
- 0.41%
- 52-week range
- $45.73 – $90.80
- Volume
- 2.06M
- Avg. volume
- 4.7M
Price performance
SOLS price history
1M range · 21 trading sessions · Daily adjusted prices
SOLS closed at $56.16 after 21 trading sessions, down 7.23% for the selected period.
- Last close
- $56.16
- Period change
- -7.23%
- Period low
- $55.66
- Period high
- $63.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $56.89 | $57.50 | $56.05 | $56.16 | 2.06M |
| Aug 20, 2026 | $56.57 | $56.965 | $55.43 | $56.62 | 2.37M |
| Aug 19, 2026 | $60.11 | $60.78 | $57.19 | $57.34 | 2.84M |
| Aug 18, 2026 | $61.22 | $61.35 | $60.01 | $60.09 | 1.88M |
| Aug 17, 2026 | $62.62 | $63.07 | $61.7514 | $62.55 | 1.31M |
| Aug 14, 2026 | $62.51 | $63.68 | $62.09 | $62.65 | 1.09M |
| Aug 13, 2026 | $62.21 | $63.24 | $61.80 | $62.57 | 1.62M |
| Aug 12, 2026 | $62.50 | $62.98 | $61.38 | $62.21 | 1.54M |
| Aug 11, 2026 | $60.91 | $61.89 | $60.37 | $61.11 | 1.38M |
| Aug 10, 2026 | $61.10 | $61.435 | $59.47 | $60.32 | 1.57M |
| Aug 7, 2026 | $61.99 | $63.05 | $60.75 | $60.96 | 1.9M |
| Aug 6, 2026 | $62.18 | $63.49 | $61.49 | $62.18 | 1.31M |
| Aug 5, 2026 | $63.50 | $63.50 | $61.0573 | $62.50 | 3.18M |
| Aug 4, 2026 | $63.20 | $64.74 | $62.115 | $63.52 | 2.57M |
| Aug 3, 2026 | $60.21 | $62.76 | $59.51 | $62.23 | 2.85M |
| Jul 31, 2026 | $58.96 | $60.86 | $57.86 | $60.17 | 3.97M |
| Jul 30, 2026 | $58.095 | $60.03 | $57.26 | $57.39 | 4.84M |
| Jul 29, 2026 | $57.48 | $58.29 | $53.87 | $55.66 | 6.86M |
| Jul 28, 2026 | $60.04 | $60.70 | $55.87 | $57.31 | 4.38M |
| Jul 27, 2026 | $60.65 | $61.695 | $58.84 | $60.59 | 3.92M |
| Jul 24, 2026 | $61.14 | $62.515 | $60.025 | $60.54 | 4.32M |
Latest SOLS news
The latest Smart Investors Daily articles mentioning SOLS.
Stock researchMarket Activity · Sentiment
Loading stock research…