NYSE · SOLS

Solstice Advanced Materials Inc.

Financial Services · Asset Management

$62.97

Up+$2.59 (+4.29%)

Updated Oct 28, 2026, 7:09 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SOLS

SOLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SOLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$60.79	$63.06	$60.64	$62.97	1.79M
Oct 26, 2026	$59.42	$61.21	$59.19	$60.38	1.89M
Oct 23, 2026	$59.04	$59.94	$57.15	$59.42	2M
Oct 22, 2026	$64.00	$64.09	$59.40	$59.80	2.83M
Oct 21, 2026	$64.35	$65.43	$63.67	$64.99	2.83M
Oct 20, 2026	$61.94	$63.4254	$60.43	$63.06	4.45M
Oct 19, 2026	$59.60	$60.97	$59.48	$60.47	1.93M
Oct 16, 2026	$59.76	$60.645	$58.70	$59.25	1.9M
Oct 15, 2026	$58.96	$60.19	$57.00	$59.92	2.28M
Oct 14, 2026	$60.02	$60.98	$59.17	$60.13	2.66M
Oct 13, 2026	$60.44	$61.66	$59.24	$60.91	1.52M
Oct 12, 2026	$61.21	$61.4795	$60.05	$60.71	1.48M
Oct 9, 2026	$60.68	$61.66	$59.7601	$61.35	1.69M
Oct 8, 2026	$59.98	$61.0793	$59.26	$60.23	1.9M
Oct 7, 2026	$60.84	$60.98	$59.42	$60.36	1.7M
Oct 6, 2026	$58.24	$61.35	$58.16	$61.27	2.6M
Oct 5, 2026	$57.33	$58.835	$56.805	$58.06	2.51M
Oct 2, 2026	$57.72	$58.05	$56.72	$57.70	1.58M
Oct 1, 2026	$56.00	$57.02	$54.785	$56.98	1.84M
Sep 30, 2026	$55.69	$57.06	$54.81	$56.32	2.72M
Sep 29, 2026	$56.86	$56.915	$55.51	$56.01	1.79M