NYSE · SOLV

Solventum Corporation

Healthcare · Medical - Care Facilities

$90.11

Down-$1.58 (-1.72%)

Updated Sep 9, 2026, 5:43 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SOLV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$90.74	$91.01	$89.295	$90.11	1.11M
Sep 4, 2026	$91.40	$92.275	$91.375	$91.69	576.35K
Sep 3, 2026	$93.54	$94.12	$91.34	$92.44	784.32K
Sep 2, 2026	$91.12	$93.1099	$91.12	$91.90	826.11K
Sep 1, 2026	$92.59	$94.16	$90.745	$90.95	1.11M
Aug 31, 2026	$90.33	$91.64	$90.304	$91.06	926.44K
Aug 28, 2026	$90.98	$91.70	$90.69	$91.12	678.87K
Aug 27, 2026	$90.52	$92.26	$89.51	$90.93	687.43K
Aug 26, 2026	$91.48	$92.71	$91.16	$91.53	1.02M
Aug 25, 2026	$90.79	$92.05	$90.35	$91.61	1.05M
Aug 24, 2026	$89.45	$91.51	$89.30	$91.25	1.14M
Aug 21, 2026	$88.29	$89.65	$87.915	$89.57	925.25K
Aug 20, 2026	$87.09	$89.44	$87.03	$88.61	805.06K
Aug 19, 2026	$87.88	$89.745	$87.67	$87.81	917.87K
Aug 18, 2026	$87.50	$88.47	$87.03	$87.45	1.16M
Aug 17, 2026	$87.75	$88.125	$86.64	$86.82	1.52M
Aug 14, 2026	$86.14	$89.48	$85.29	$88.59	1.45M
Aug 13, 2026	$85.72	$86.81	$85.29	$86.46	1.23M
Aug 12, 2026	$83.23	$85.595	$82.25	$85.29	833.98K
Aug 11, 2026	$84.43	$86.3299	$84.05	$84.10	773.87K