dividends
SO
NYSE · SON
Sonoco Products Company
Consumer Cyclical · Packaging & Containers
$58.10
Up+$0.20 (+0.34%)
Updated Aug 13, 2026, 7:49 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.16B
- P/E ratio
- 6.69
- Dividend yield
- 3.63%
- 52-week range
- $45.91 – $60.67
- Volume
- 615.43K
- Avg. volume
- 1.25M
Price performance
SON price history
1M range · 21 trading sessions · Daily adjusted prices
SON closed at $58.10 after 21 trading sessions, up 8.13% for the selected period.
- Last close
- $58.10
- Period change
- +8.13%
- Period low
- $53.73
- Period high
- $60.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $57.90 | $58.38 | $57.30 | $58.10 | 615.43K |
| Aug 11, 2026 | $57.57 | $58.17 | $57.201 | $57.80 | 724.3K |
| Aug 10, 2026 | $56.98 | $57.90 | $56.43 | $57.87 | 858.01K |
| Aug 7, 2026 | $57.02 | $58.06 | $56.53 | $58.02 | 634.81K |
| Aug 6, 2026 | $58.46 | $58.71 | $57.02 | $57.07 | 957.02K |
| Aug 5, 2026 | $58.64 | $58.73 | $58.11 | $58.46 | 793.01K |
| Aug 4, 2026 | $56.77 | $58.655 | $56.06 | $58.62 | 917.71K |
| Aug 3, 2026 | $57.07 | $57.64 | $56.04 | $56.42 | 1.95M |
| Jul 31, 2026 | $56.63 | $56.85 | $55.38 | $56.36 | 1.42M |
| Jul 30, 2026 | $59.20 | $59.29 | $56.56 | $56.82 | 1.35M |
| Jul 29, 2026 | $59.99 | $60.24 | $58.51 | $58.98 | 1.24M |
| Jul 28, 2026 | $59.50 | $60.67 | $59.285 | $60.56 | 1.27M |
| Jul 27, 2026 | $58.00 | $59.03 | $57.90 | $58.68 | 1.52M |
| Jul 24, 2026 | $56.88 | $58.615 | $55.49 | $58.23 | 1.33M |
| Jul 23, 2026 | $57.66 | $57.67 | $55.26 | $56.32 | 2M |
| Jul 22, 2026 | $56.00 | $56.13 | $54.61 | $55.15 | 1.32M |
| Jul 21, 2026 | $55.63 | $56.2399 | $54.055 | $54.71 | 1.15M |
| Jul 20, 2026 | $56.68 | $56.72 | $54.425 | $54.59 | 1.41M |
| Jul 17, 2026 | $56.49 | $56.98 | $55.73 | $56.57 | 1.06M |
| Jul 16, 2026 | $54.00 | $56.31 | $54.00 | $56.18 | 1.21M |
| Jul 15, 2026 | $53.00 | $54.305 | $52.95 | $53.73 | 1.12M |
Latest SON news
The latest Smart Investors Daily articles mentioning SON.
Stock researchMarket Activity · Insider Trades
Loading stock research…