NYSE · SPFI

South Plains Financial, Inc.

Financial Services · Banks - Regional

$44.28

Down-$0.06 (-0.13%)

Updated Sep 15, 2026, 3:37 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$44.69	$44.98	$44.115	$44.28	108K
Sep 11, 2026	$45.04	$45.04	$44.24	$44.76	90.08K
Sep 10, 2026	$44.88	$45.20	$44.25	$44.64	204.56K
Sep 9, 2026	$45.02	$45.10	$44.605	$45.00	105.64K
Sep 8, 2026	$45.72	$45.72	$44.72	$45.315	135.69K
Sep 4, 2026	$45.02	$45.89	$45.02	$45.63	90.16K
Sep 3, 2026	$44.90	$45.45	$44.90	$45.29	145.07K
Sep 2, 2026	$43.78	$44.74	$43.60	$44.58	104.39K
Sep 1, 2026	$43.48	$44.01	$43.48	$43.71	169.47K
Aug 31, 2026	$43.52	$43.80	$42.68	$43.60	136.93K
Aug 28, 2026	$43.54	$44.375	$43.54	$43.66	93.72K
Aug 27, 2026	$43.21	$43.725	$42.92	$43.62	96.46K
Aug 26, 2026	$43.725	$44.23	$43.41	$43.54	89.85K
Aug 25, 2026	$44.08	$44.08	$43.55	$43.71	60.75K
Aug 24, 2026	$44.29	$44.909	$43.90	$44.00	68.25K
Aug 21, 2026	$44.53	$44.53	$43.73	$44.21	111.68K
Aug 20, 2026	$43.94	$44.42	$42.84	$44.25	78.46K
Aug 19, 2026	$45.39	$45.39	$44.14	$44.21	111.47K
Aug 18, 2026	$45.20	$45.54	$44.93	$45.20	86.15K
Aug 17, 2026	$45.36	$45.645	$45.26	$45.35	80.41K