dividends
SP
NYSE · SPFI
South Plains Financial, Inc.
Financial Services · Banks - Regional
$44.28
Down-$0.12 (-0.27%)
Updated Sep 15, 2026, 4:20 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 654.79M
- P/E ratio
- 10.96
- Dividend yield
- 1.40%
- 52-week range
- $38.11 – $46.94
- Volume
- 108K
- Avg. volume
- 49.55K
Price performance
SPFI price history
1M range · 20 trading sessions · Daily adjusted prices
SPFI closed at $44.28 after 20 trading sessions, down 2.36% for the selected period.
- Last close
- $44.28
- Period change
- -2.36%
- Period low
- $43.54
- Period high
- $45.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $44.69 | $44.98 | $44.115 | $44.28 | 108K |
| Sep 11, 2026 | $45.04 | $45.04 | $44.24 | $44.76 | 90.08K |
| Sep 10, 2026 | $44.88 | $45.20 | $44.25 | $44.64 | 204.56K |
| Sep 9, 2026 | $45.02 | $45.10 | $44.605 | $45.00 | 105.64K |
| Sep 8, 2026 | $45.72 | $45.72 | $44.72 | $45.315 | 135.69K |
| Sep 4, 2026 | $45.02 | $45.89 | $45.02 | $45.63 | 90.16K |
| Sep 3, 2026 | $44.90 | $45.45 | $44.90 | $45.29 | 145.07K |
| Sep 2, 2026 | $43.78 | $44.74 | $43.60 | $44.58 | 104.39K |
| Sep 1, 2026 | $43.48 | $44.01 | $43.48 | $43.71 | 169.47K |
| Aug 31, 2026 | $43.52 | $43.80 | $42.68 | $43.60 | 136.93K |
| Aug 28, 2026 | $43.54 | $44.375 | $43.54 | $43.66 | 93.72K |
| Aug 27, 2026 | $43.21 | $43.725 | $42.92 | $43.62 | 96.46K |
| Aug 26, 2026 | $43.725 | $44.23 | $43.41 | $43.54 | 89.85K |
| Aug 25, 2026 | $44.08 | $44.08 | $43.55 | $43.71 | 60.75K |
| Aug 24, 2026 | $44.29 | $44.909 | $43.90 | $44.00 | 68.25K |
| Aug 21, 2026 | $44.53 | $44.53 | $43.73 | $44.21 | 111.68K |
| Aug 20, 2026 | $43.94 | $44.42 | $42.84 | $44.25 | 78.46K |
| Aug 19, 2026 | $45.39 | $45.39 | $44.14 | $44.21 | 111.47K |
| Aug 18, 2026 | $45.20 | $45.54 | $44.93 | $45.20 | 86.15K |
| Aug 17, 2026 | $45.36 | $45.645 | $45.26 | $45.35 | 80.41K |
Latest SPFI news
The latest Smart Investors Daily articles mentioning SPFI.
Stock researchCompany · Forecast
Loading stock research…