NYSE · SPFI

South Plains Financial, Inc.

Financial Services · Banks - Regional

$44.21

Down-$0.21 (-0.48%)

Updated Aug 24, 2026, 11:25 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$44.53	$44.53	$43.73	$44.21	111.68K
Aug 20, 2026	$43.94	$44.42	$42.84	$44.25	78.46K
Aug 19, 2026	$45.39	$45.39	$44.14	$44.21	111.47K
Aug 18, 2026	$45.20	$45.54	$44.93	$45.20	86.15K
Aug 17, 2026	$45.36	$45.645	$45.26	$45.35	80.41K
Aug 14, 2026	$45.65	$46.00	$45.30	$45.56	84.6K
Aug 13, 2026	$45.88	$46.00	$45.44	$45.62	107.94K
Aug 12, 2026	$45.04	$45.73	$45.04	$45.53	73.87K
Aug 11, 2026	$44.59	$45.36	$44.44	$45.00	98.19K
Aug 10, 2026	$44.50	$44.59	$44.05	$44.48	93.73K
Aug 7, 2026	$44.93	$45.04	$44.50	$44.65	79.21K
Aug 6, 2026	$45.31	$45.45	$44.87	$45.04	79.71K
Aug 5, 2026	$45.69	$45.69	$45.00	$45.31	128.86K
Aug 4, 2026	$44.62	$45.625	$44.40	$45.50	151.59K
Aug 3, 2026	$45.48	$45.71	$44.45	$44.59	328.33K
Jul 31, 2026	$44.50	$45.02	$43.99	$44.84	100.69K
Jul 30, 2026	$44.95	$45.51	$44.63	$44.68	118.22K
Jul 29, 2026	$45.34	$45.67	$44.40	$45.10	109.33K
Jul 28, 2026	$44.90	$45.477	$44.045	$45.37	223.72K
Jul 27, 2026	$44.63	$44.75	$44.17	$44.50	97.25K