NYSE · SPFI

South Plains Financial, Inc.

Financial Services · Banks - Regional

$42.32

Down-$0.48 (-1.12%)

Updated Oct 10, 2026, 7:29 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPFI

SPFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SPFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$42.57	$42.84	$42.285	$42.32	83.99K
Oct 8, 2026	$42.48	$43.08	$42.245	$42.80	82.33K
Oct 7, 2026	$42.42	$42.85	$41.64	$42.56	88.24K
Oct 6, 2026	$42.92	$43.12	$42.675	$42.76	72.9K
Oct 5, 2026	$42.72	$43.08	$42.525	$42.73	100.05K
Oct 2, 2026	$42.69	$43.805	$42.56	$43.02	118.96K
Oct 1, 2026	$41.49	$42.315	$40.6901	$42.28	188.36K
Sep 30, 2026	$41.92	$41.985	$41.32	$41.73	126.43K
Sep 29, 2026	$42.375	$42.485	$41.49	$41.80	102.62K
Sep 28, 2026	$42.865	$42.90	$42.255	$42.32	80.01K
Sep 25, 2026	$42.98	$43.25	$42.6501	$43.00	111.75K
Sep 24, 2026	$43.22	$43.42	$42.70	$42.85	110.15K
Sep 23, 2026	$43.92	$44.005	$43.0525	$43.10	126.34K
Sep 22, 2026	$44.40	$44.67	$43.675	$44.05	92.43K
Sep 21, 2026	$43.88	$44.50	$43.78	$44.08	148.64K
Sep 18, 2026	$43.48	$44.32	$43.14	$43.88	220.86K
Sep 17, 2026	$44.00	$44.19	$43.415	$43.74	100.62K
Sep 16, 2026	$44.14	$44.31	$43.135	$43.64	121.32K
Sep 15, 2026	$44.30	$44.50	$44.00	$44.39	112.23K
Sep 14, 2026	$44.69	$44.98	$44.115	$44.28	108K
Sep 11, 2026	$45.04	$45.04	$44.24	$44.76	90.08K