dividends
SP
NYSE · SPFI
South Plains Financial, Inc.
Financial Services · Banks - Regional
$42.32
Down-$0.48 (-1.12%)
Updated Oct 10, 2026, 6:42 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 654.79M
- P/E ratio
- 10.96
- Dividend yield
- 1.47%
- 52-week range
- $38.11 – $46.94
- Volume
- 83.99K
- Avg. volume
- 49.55K
Price performance · SPFI
SPFI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SPFI closed at $42.32 after 21 trading sessions, down 5.45% for the selected period.
- Last close
- $42.32
- Period change
- -5.45%
- Period low
- $41.73
- Period high
- $44.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $42.57 | $42.84 | $42.285 | $42.32 | 83.99K |
| Oct 8, 2026 | $42.48 | $43.08 | $42.245 | $42.80 | 82.33K |
| Oct 7, 2026 | $42.42 | $42.85 | $41.64 | $42.56 | 88.24K |
| Oct 6, 2026 | $42.92 | $43.12 | $42.675 | $42.76 | 72.9K |
| Oct 5, 2026 | $42.72 | $43.08 | $42.525 | $42.73 | 100.05K |
| Oct 2, 2026 | $42.69 | $43.805 | $42.56 | $43.02 | 118.96K |
| Oct 1, 2026 | $41.49 | $42.315 | $40.6901 | $42.28 | 188.36K |
| Sep 30, 2026 | $41.92 | $41.985 | $41.32 | $41.73 | 126.43K |
| Sep 29, 2026 | $42.375 | $42.485 | $41.49 | $41.80 | 102.62K |
| Sep 28, 2026 | $42.865 | $42.90 | $42.255 | $42.32 | 80.01K |
| Sep 25, 2026 | $42.98 | $43.25 | $42.6501 | $43.00 | 111.75K |
| Sep 24, 2026 | $43.22 | $43.42 | $42.70 | $42.85 | 110.15K |
| Sep 23, 2026 | $43.92 | $44.005 | $43.0525 | $43.10 | 126.34K |
| Sep 22, 2026 | $44.40 | $44.67 | $43.675 | $44.05 | 92.43K |
| Sep 21, 2026 | $43.88 | $44.50 | $43.78 | $44.08 | 148.64K |
| Sep 18, 2026 | $43.48 | $44.32 | $43.14 | $43.88 | 220.86K |
| Sep 17, 2026 | $44.00 | $44.19 | $43.415 | $43.74 | 100.62K |
| Sep 16, 2026 | $44.14 | $44.31 | $43.135 | $43.64 | 121.32K |
| Sep 15, 2026 | $44.30 | $44.50 | $44.00 | $44.39 | 112.23K |
| Sep 14, 2026 | $44.69 | $44.98 | $44.115 | $44.28 | 108K |
| Sep 11, 2026 | $45.04 | $45.04 | $44.24 | $44.76 | 90.08K |
Latest SPFI news
The latest Smart Investors Daily articles mentioning SPFI.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…