NYSE · SPIR

Spire Global, Inc.

Industrials · Specialty Business Services

$13.27

Down-$1.25 (-9.42%)

Updated Sep 1, 2026, 11:03 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPIR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$13.32	$13.72	$13.12	$13.27	390.46K
Aug 28, 2026	$13.82	$13.885	$13.00	$13.17	501.47K
Aug 27, 2026	$14.00	$14.27	$13.85	$14.00	422.09K
Aug 26, 2026	$13.75	$14.06	$13.40	$13.54	454.04K
Aug 25, 2026	$14.22	$14.26	$13.36	$13.73	468.84K
Aug 24, 2026	$13.94	$14.40	$13.69	$13.87	796.65K
Aug 21, 2026	$14.16	$14.40	$13.69	$13.94	434.14K
Aug 20, 2026	$13.48	$14.00	$12.94	$13.89	602.87K
Aug 19, 2026	$13.85	$13.87	$13.26	$13.70	410.75K
Aug 18, 2026	$13.33	$14.22	$13.15	$13.90	577.95K
Aug 17, 2026	$13.72	$14.475	$13.64	$13.74	554.94K
Aug 14, 2026	$14.42	$14.92	$13.69	$13.95	581.69K
Aug 13, 2026	$13.165	$14.6608	$13.165	$13.94	734.36K
Aug 12, 2026	$14.96	$15.158	$14.52	$14.74	646.06K
Aug 11, 2026	$14.00	$14.87	$13.78	$14.82	492.72K
Aug 10, 2026	$14.33	$14.83	$13.84	$14.03	616.9K
Aug 7, 2026	$13.68	$14.44	$13.68	$14.33	540.72K
Aug 6, 2026	$12.71	$14.00	$12.70	$13.38	404.81K
Aug 5, 2026	$13.56	$13.59	$12.73	$12.90	575K
Aug 4, 2026	$12.80	$13.57	$12.64	$13.48	819.1K
Aug 3, 2026	$11.22	$12.33	$11.06	$12.28	619.08K