NYSE · SPNT

SiriusPoint Ltd.

Financial Services · Insurance - Reinsurance

$22.90

Up+$0.17 (+0.74%)

Updated Aug 13, 2026, 5:05 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPNT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$22.36	$22.92	$22.36	$22.90	645.84K
Aug 11, 2026	$22.70	$22.88	$22.55	$22.55	661.25K
Aug 10, 2026	$22.90	$23.105	$22.47	$22.68	477.21K
Aug 7, 2026	$23.45	$23.655	$22.95	$23.03	450.18K
Aug 6, 2026	$23.88	$23.96	$23.58	$23.64	416K
Aug 5, 2026	$23.96	$24.125	$23.4901	$23.61	540.39K
Aug 4, 2026	$23.59	$24.16	$23.58	$23.93	612.19K
Aug 3, 2026	$23.31	$23.90	$23.31	$23.64	607.82K
Jul 31, 2026	$23.50	$23.80	$23.23	$23.65	1.04M
Jul 30, 2026	$24.93	$25.73	$23.20	$23.66	1.58M
Jul 29, 2026	$26.10	$26.23	$25.51	$25.81	929.57K
Jul 28, 2026	$25.83	$26.48	$25.83	$26.31	602.96K
Jul 27, 2026	$25.30	$25.83	$25.245	$25.64	578.85K
Jul 24, 2026	$25.02	$25.42	$24.865	$25.35	458.36K
Jul 23, 2026	$24.32	$24.99	$24.13	$24.75	941.52K
Jul 22, 2026	$24.55	$24.66	$24.245	$24.55	593.17K
Jul 21, 2026	$24.57	$24.825	$24.17	$24.49	688.85K
Jul 20, 2026	$24.86	$25.10	$24.63	$24.66	492.67K
Jul 17, 2026	$24.70	$25.40	$24.70	$24.90	672.88K
Jul 16, 2026	$24.32	$25.11	$24.32	$24.81	1.17M
Jul 15, 2026	$24.51	$24.63	$23.96	$24.23	575.88K