NYSE · SPNT

SiriusPoint Ltd.

Financial Services · Insurance - Reinsurance

$25.38

Down-$0.42 (-1.63%)

Updated Sep 27, 2026, 9:34 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPNT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$25.91	$26.08	$25.32	$25.38	708.28K
Sep 24, 2026	$25.65	$26.50	$25.59	$25.80	1.66M
Sep 23, 2026	$25.49	$25.84	$25.325	$25.42	1.05M
Sep 22, 2026	$25.91	$26.155	$25.41	$25.48	2.73M
Sep 21, 2026	$24.72	$25.22	$24.69	$25.17	1.98M
Sep 18, 2026	$24.35	$24.75	$24.11	$24.75	3.51M
Sep 17, 2026	$24.68	$24.74	$24.24	$24.43	710.4K
Sep 16, 2026	$24.61	$24.78	$24.10	$24.47	1.13M
Sep 15, 2026	$24.52	$24.81	$24.37	$24.67	640.52K
Sep 14, 2026	$24.52	$24.69	$24.365	$24.62	1.32M
Sep 11, 2026	$24.72	$24.72	$23.93	$24.20	826.08K
Sep 10, 2026	$24.28	$24.48	$24.08	$24.36	564.71K
Sep 9, 2026	$24.06	$24.27	$23.72	$24.26	552.27K
Sep 8, 2026	$24.21	$24.52	$24.06	$24.15	494.81K
Sep 4, 2026	$24.55	$24.70	$23.8998	$24.48	868.5K
Sep 3, 2026	$24.66	$25.08	$24.63	$24.84	575.74K
Sep 2, 2026	$24.50	$24.77	$24.27	$24.32	753.81K
Sep 1, 2026	$24.45	$24.52	$24.19	$24.41	427.71K
Aug 31, 2026	$24.16	$24.28	$24.085	$24.19	555.32K