analyst
SP
NYSE · SPOT
Spotify Technology S.A.
Communication Services · Internet Content & Information
$511.38
Up+$0.98 (+0.19%)
Updated Sep 25, 2026, 9:36 AM
SID Score
5.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 122.55B
- P/E ratio
- 74.63
- Dividend yield
- 0.00%
- 52-week range
- $405.00 – $740.00
- Volume
- 1.22M
- Avg. volume
- 1.79M
Price performance
SPOT price history
1M range · 20 trading sessions · Daily adjusted prices
SPOT closed at $511.38 after 20 trading sessions, down 3.01% for the selected period.
- Last close
- $511.38
- Period change
- -3.01%
- Period low
- $501.30
- Period high
- $560.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $504.99 | $512.4599 | $503.17 | $511.38 | 1.22M |
| Sep 23, 2026 | $501.25 | $513.30 | $488.97 | $510.40 | 1.82M |
| Sep 22, 2026 | $520.385 | $523.05 | $495.59 | $501.30 | 1.96M |
| Sep 21, 2026 | $508.90 | $520.49 | $503.44 | $516.77 | 1.52M |
| Sep 18, 2026 | $527.43 | $527.57 | $508.50 | $509.45 | 1.74M |
| Sep 17, 2026 | $550.57 | $553.77 | $528.71 | $528.84 | 1.28M |
| Sep 16, 2026 | $559.90 | $564.89 | $546.01 | $547.43 | 1.55M |
| Sep 15, 2026 | $548.96 | $561.82 | $548.505 | $558.26 | 1.49M |
| Sep 14, 2026 | $540.46 | $560.99 | $535.19 | $556.31 | 1.73M |
| Sep 11, 2026 | $527.52 | $531.315 | $523.10 | $525.75 | 1.02M |
| Sep 10, 2026 | $512.505 | $530.37 | $507.83 | $521.73 | 1.27M |
| Sep 9, 2026 | $526.69 | $533.80 | $521.5806 | $523.00 | 1.45M |
| Sep 8, 2026 | $536.79 | $538.8668 | $526.36 | $528.64 | 1.48M |
| Sep 4, 2026 | $556.49 | $563.645 | $540.81 | $542.43 | 1.37M |
| Sep 3, 2026 | $565.00 | $576.00 | $558.05 | $560.11 | 1.61M |
| Sep 2, 2026 | $542.27 | $564.82 | $540.98 | $559.36 | 1.36M |
| Sep 1, 2026 | $540.00 | $553.00 | $538.28 | $544.15 | 1.26M |
| Aug 31, 2026 | $546.88 | $554.145 | $540.42 | $543.62 | 1.73M |
| Aug 28, 2026 | $532.41 | $553.2899 | $530.00 | $547.51 | 1.39M |
| Aug 27, 2026 | $540.33 | $545.13 | $523.23 | $527.25 | 1.76M |
Latest SPOT news
The latest Smart Investors Daily articles mentioning SPOT.
Stock researchResearch & News · Analysis
Loading stock research…