analyst
SP
NYSE · SPOT
Spotify Technology S.A.
Communication Services · Internet Content & Information
$560.11
Down-$17.68 (-3.16%)
Updated Sep 4, 2026, 8:53 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 122.55B
- P/E ratio
- 74.63
- Dividend yield
- 0.00%
- 52-week range
- $405.00 – $745.00
- Volume
- 1.61M
- Avg. volume
- 1.79M
Price performance
SPOT price history
1M range · 21 trading sessions · Daily adjusted prices
SPOT closed at $560.11 after 21 trading sessions, up 17.90% for the selected period.
- Last close
- $560.11
- Period change
- +17.90%
- Period low
- $475.07
- Period high
- $560.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $565.00 | $576.00 | $558.05 | $560.11 | 1.61M |
| Sep 2, 2026 | $542.27 | $564.82 | $540.98 | $559.36 | 1.36M |
| Sep 1, 2026 | $540.00 | $553.00 | $538.28 | $544.15 | 1.26M |
| Aug 31, 2026 | $546.88 | $554.145 | $540.42 | $543.62 | 1.73M |
| Aug 28, 2026 | $532.41 | $553.2899 | $530.00 | $547.51 | 1.39M |
| Aug 27, 2026 | $540.33 | $545.13 | $523.23 | $527.25 | 1.76M |
| Aug 26, 2026 | $550.00 | $554.97 | $543.20 | $550.03 | 1.25M |
| Aug 25, 2026 | $532.62 | $554.25 | $532.00 | $552.57 | 1.28M |
| Aug 24, 2026 | $528.84 | $539.94 | $527.575 | $537.84 | 1.35M |
| Aug 21, 2026 | $533.22 | $540.22 | $524.0762 | $533.72 | 1.5M |
| Aug 20, 2026 | $537.00 | $544.89 | $530.10 | $533.13 | 2.28M |
| Aug 19, 2026 | $522.00 | $541.87 | $520.895 | $533.37 | 2.47M |
| Aug 18, 2026 | $499.31 | $526.3869 | $499.31 | $516.28 | 2.44M |
| Aug 17, 2026 | $511.92 | $515.74 | $490.53 | $492.47 | 1.81M |
| Aug 14, 2026 | $506.20 | $521.78 | $503.50 | $512.82 | 1.37M |
| Aug 13, 2026 | $485.92 | $499.52 | $483.46 | $498.24 | 1.09M |
| Aug 12, 2026 | $495.59 | $501.86 | $483.28 | $489.60 | 1.57M |
| Aug 11, 2026 | $510.34 | $515.6999 | $497.00 | $501.00 | 1.72M |
| Aug 10, 2026 | $487.62 | $516.94 | $486.0509 | $511.82 | 2.13M |
| Aug 7, 2026 | $476.94 | $494.26 | $475.52 | $488.14 | 1.86M |
| Aug 6, 2026 | $481.25 | $494.56 | $471.28 | $475.07 | 1.63M |
Latest SPOT news
The latest Smart Investors Daily articles mentioning SPOT.
Stock researchMarket Activity · Options
Loading stock research…