price
SP
NYSE · SPOT
Spotify Technology S.A.
Communication Services · Internet Content & Information
$600.09
Up+$30.80 (+5.13%)
Updated Nov 4, 2026, 7:07 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 122.55B
- P/E ratio
- 74.63
- Dividend yield
- 0.00%
- 52-week range
- $405.00 – $668.50
- Volume
- 1.66M
- Avg. volume
- 1.79M
Price performance · SPOT
SPOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SPOT closed at $600.09 after 21 trading sessions, up 22.94% for the selected period.
- Last close
- $600.09
- Period change
- +22.94%
- Period low
- $488.13
- Period high
- $600.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $588.59 | $601.55 | $581.72 | $600.09 | 1.66M |
| Nov 2, 2026 | $588.80 | $600.1802 | $581.275 | $594.04 | 1.75M |
| Oct 30, 2026 | $575.00 | $595.36 | $570.03 | $593.44 | 3.23M |
| Oct 29, 2026 | $543.57 | $559.01 | $538.4227 | $557.24 | 1.17M |
| Oct 28, 2026 | $546.52 | $555.96 | $536.745 | $538.40 | 1.49M |
| Oct 27, 2026 | $569.58 | $569.58 | $552.38 | $555.45 | 1.54M |
| Oct 26, 2026 | $580.22 | $583.76 | $565.665 | $572.36 | 1.93M |
| Oct 23, 2026 | $582.78 | $593.80 | $571.94 | $584.22 | 2.48M |
| Oct 22, 2026 | $561.29 | $588.88 | $555.32 | $583.66 | 4.74M |
| Oct 21, 2026 | $510.00 | $531.00 | $508.01 | $525.34 | 2.14M |
| Oct 20, 2026 | $523.00 | $536.74 | $521.06 | $526.08 | 1.72M |
| Oct 19, 2026 | $524.125 | $528.52 | $511.17 | $518.76 | 1.64M |
| Oct 16, 2026 | $536.98 | $536.98 | $521.84 | $530.46 | 1.74M |
| Oct 15, 2026 | $518.70 | $533.84 | $513.645 | $533.37 | 1.61M |
| Oct 14, 2026 | $533.23 | $534.62 | $513.26 | $523.96 | 1.45M |
| Oct 13, 2026 | $529.61 | $537.90 | $524.88 | $527.45 | 1.25M |
| Oct 12, 2026 | $530.00 | $535.00 | $525.20 | $528.80 | 1.03M |
| Oct 9, 2026 | $530.00 | $540.82 | $522.94 | $529.14 | 1.32M |
| Oct 8, 2026 | $514.25 | $528.39 | $512.79 | $526.42 | 1.66M |
| Oct 7, 2026 | $487.55 | $518.11 | $485.06 | $512.92 | 2M |
| Oct 6, 2026 | $481.01 | $492.07 | $478.0002 | $488.13 | 1.13M |
Latest SPOT news
The latest Smart Investors Daily articles mentioning SPOT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…