analyst
SP
NYSE · SPOT
Spotify Technology S.A.
Communication Services · Internet Content & Information
$489.60
Up+$4.89 (+1.00%)
Updated Aug 13, 2026, 6:11 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 122.55B
- P/E ratio
- 74.63
- Dividend yield
- 0.00%
- 52-week range
- $405.00 – $748.30
- Volume
- 1.57M
- Avg. volume
- 1.79M
Price performance
SPOT price history
1M range · 21 trading sessions · Daily adjusted prices
SPOT closed at $489.60 after 21 trading sessions, up 0.87% for the selected period.
- Last close
- $489.60
- Period change
- +0.87%
- Period low
- $468.99
- Period high
- $524.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $495.59 | $501.86 | $483.28 | $489.60 | 1.57M |
| Aug 11, 2026 | $510.34 | $515.6999 | $497.00 | $501.00 | 1.72M |
| Aug 10, 2026 | $487.62 | $516.94 | $486.0509 | $511.82 | 2.13M |
| Aug 7, 2026 | $476.94 | $494.26 | $475.52 | $488.14 | 1.86M |
| Aug 6, 2026 | $481.25 | $494.56 | $471.28 | $475.07 | 1.63M |
| Aug 5, 2026 | $488.57 | $508.00 | $482.17 | $482.23 | 2.64M |
| Aug 4, 2026 | $466.95 | $505.32 | $462.00 | $478.17 | 4.86M |
| Aug 3, 2026 | $507.44 | $512.31 | $483.49 | $486.33 | 3.33M |
| Jul 31, 2026 | $507.91 | $520.00 | $499.24 | $499.94 | 2.3M |
| Jul 30, 2026 | $509.07 | $522.905 | $505.7572 | $522.61 | 2.18M |
| Jul 29, 2026 | $510.00 | $528.09 | $507.77 | $524.01 | 2.36M |
| Jul 28, 2026 | $495.69 | $513.98 | $494.55 | $511.56 | 2.1M |
| Jul 27, 2026 | $485.45 | $498.82 | $480.69 | $494.72 | 1.39M |
| Jul 24, 2026 | $475.00 | $487.56 | $471.49 | $482.66 | 1.17M |
| Jul 23, 2026 | $472.13 | $475.50 | $461.515 | $468.99 | 1.44M |
| Jul 22, 2026 | $490.00 | $493.21 | $474.16 | $474.16 | 1.39M |
| Jul 21, 2026 | $490.00 | $495.96 | $486.01 | $493.23 | 2.84M |
| Jul 20, 2026 | $484.65 | $496.185 | $480.47 | $492.32 | 1.48M |
| Jul 17, 2026 | $461.16 | $479.43 | $456.00 | $478.14 | 1.74M |
| Jul 16, 2026 | $490.23 | $490.99 | $472.405 | $476.08 | 1.35M |
| Jul 15, 2026 | $485.73 | $492.33 | $480.97 | $485.38 | 1.1M |
Latest SPOT news
The latest Smart Investors Daily articles mentioning SPOT.
Stock researchCompany · Financials
Loading stock research…