NYSE · SPOT

Spotify Technology S.A.

Communication Services · Internet Content & Information

$557.24

Up+$31.26 (+5.61%)

Updated Oct 30, 2026, 7:04 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SPOT

SPOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

SPOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$543.57	$559.01	$538.4227	$557.24	1.17M
Oct 28, 2026	$546.52	$555.96	$536.745	$538.40	1.49M
Oct 27, 2026	$569.58	$569.58	$552.38	$555.45	1.54M
Oct 26, 2026	$580.22	$583.76	$565.665	$572.36	1.93M
Oct 23, 2026	$582.78	$593.80	$571.94	$584.22	2.48M
Oct 22, 2026	$561.29	$588.88	$555.32	$583.66	4.74M
Oct 21, 2026	$510.00	$531.00	$508.01	$525.34	2.14M
Oct 20, 2026	$523.00	$536.74	$521.06	$526.08	1.72M
Oct 19, 2026	$524.125	$528.52	$511.17	$518.76	1.64M
Oct 16, 2026	$536.98	$536.98	$521.84	$530.46	1.74M
Oct 15, 2026	$518.70	$533.84	$513.645	$533.37	1.61M
Oct 14, 2026	$533.23	$534.62	$513.26	$523.96	1.45M
Oct 13, 2026	$529.61	$537.90	$524.88	$527.45	1.25M
Oct 12, 2026	$530.00	$535.00	$525.20	$528.80	1.03M
Oct 9, 2026	$530.00	$540.82	$522.94	$529.14	1.32M
Oct 8, 2026	$514.25	$528.39	$512.79	$526.42	1.66M
Oct 7, 2026	$487.55	$518.11	$485.06	$512.92	2M
Oct 6, 2026	$481.01	$492.07	$478.0002	$488.13	1.13M
Oct 5, 2026	$473.01	$484.20	$470.25	$483.05	1.23M
Oct 2, 2026	$491.20	$492.505	$470.51	$472.89	1.9M
Oct 1, 2026	$488.03	$496.33	$484.88	$491.40	1.31M