NYSE · SPXC
Industrials · Industrial - Machinery
$196.75
Down-$1.98 (-1.00%)
Updated Sep 1, 2026, 4:14 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SPXC closed at $196.75 after 21 trading sessions, down 8.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $197.22 | $198.17 | $195.00 | $196.75 | 388.36K |
| Aug 28, 2026 | $205.63 | $207.77 | $197.95 | $198.73 | 477.97K |
| Aug 27, 2026 | $206.58 | $208.42 | $202.22 | $205.28 | 412.47K |
| Aug 26, 2026 | $203.15 | $207.5599 | $202.545 | $205.69 | 319.87K |
| Aug 25, 2026 | $205.62 | $206.78 | $200.605 | $200.98 | 421.89K |
| Aug 24, 2026 | $206.72 | $211.53 | $199.45 | $200.90 | 447.22K |
| Aug 21, 2026 | $207.20 | $209.14 | $203.515 | $207.20 | 363.22K |
| Aug 20, 2026 | $205.00 | $208.5378 | $204.14 | $204.48 | 254.7K |
| Aug 19, 2026 | $214.37 | $216.60 | $205.21 | $207.86 | 370.99K |
| Aug 18, 2026 | $213.13 | $215.29 | $208.95 | $212.66 | 432.97K |
| Aug 17, 2026 | $218.14 | $219.815 | $216.54 | $217.63 | 251.93K |
| Aug 14, 2026 | $211.65 | $217.745 | $211.50 | $217.32 | 269.21K |
| Aug 13, 2026 | $219.65 | $221.00 | $210.82 | $212.16 | 545.14K |
| Aug 12, 2026 | $220.96 | $221.94 | $216.12 | $218.18 | 385.17K |
| Aug 11, 2026 | $215.54 | $222.14 | $215.00 | $216.79 | 335.2K |
| Aug 10, 2026 | $216.51 | $216.5499 | $211.99 | $212.35 | 407.5K |
| Aug 7, 2026 | $219.47 | $219.47 | $211.61 | $215.68 | 258.47K |
| Aug 6, 2026 | $214.23 | $222.075 | $213.96 | $214.16 | 245.17K |
| Aug 5, 2026 | $216.26 | $219.84 | $214.505 | $214.93 | 391.49K |
| Aug 4, 2026 | $214.92 | $218.64 | $212.91 | $215.97 | 524.44K |
| Aug 3, 2026 | $218.22 | $222.545 | $211.66 | $214.13 | 762.05K |
The latest Smart Investors Daily articles mentioning SPXC.
SPXC research
Company profile and research snapshot.
SPX Technologies Inc supplies engineered heating, ventilation, and air conditioning, or HVAC, products, as well as detection and measurement technologies and power equipment. The company through two reportable segments. The HVAC segment which generates the majority of the revenue for the company, designs, manufactures, installs, and services cooling products, as well as heating and ventilation products. The detection and measurement technologies segment designs, manufactures, and installs underground pipe and cable locators and inspection equipment, bus-fare collection systems, and others. Geographically, the company has its operations in the United States, Canada, China, the United Kingdom, and Others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2026 | Truist Securities | Buy | — |
| Jul 31, 2026 | B. Riley Securities | Buy | — |
| Jul 20, 2026 | Oppenheimer | Outperform | — |
| Jul 2, 2026 | Truist Securities | Buy | — |
| May 6, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
Benzinga · Aug 25, 2026
SPX Technologies (NYSE:SPXC) has outperformed the market over the past 15 years by 6.24% on an annualized basis producing an average annual return of 19.25%. Currently, SPX Technologies has a market capitalization of
SeekingAlpha · Aug 24, 2026
Yahoo · Aug 21, 2026
Stocks like FIX, CARR and SPXC are likely to benefit from the Air Conditioner & Heating industry's pro-environmental moves and data center surge.
Yahoo · Aug 19, 2026
SPX Technologies (SPXC) is well positioned to outperform the market, as it exhibits above-average growth in financials.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPXC.
