analyst
SP
NYSE · SPXC
SPX Technologies, Inc.
Industrials · Industrial - Machinery
$169.46
Up+$0.88 (+0.52%)
Updated Oct 12, 2026, 9:19 AM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.56B
- P/E ratio
- 48.45
- Dividend yield
- 0.00%
- 52-week range
- $166.17 – $251.08
- Volume
- 342.26K
- Avg. volume
- 336.1K
Price performance · SPXC
SPXC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SPXC closed at $169.46 after 20 trading sessions, down 7.49% for the selected period.
- Last close
- $169.46
- Period change
- -7.49%
- Period low
- $168.58
- Period high
- $183.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $170.36 | $171.815 | $167.665 | $169.46 | 342.26K |
| Oct 8, 2026 | $169.23 | $171.56 | $167.30 | $168.58 | 513.31K |
| Oct 7, 2026 | $172.39 | $174.4559 | $169.15 | $170.62 | 538.72K |
| Oct 6, 2026 | $179.12 | $180.49 | $175.78 | $175.82 | 695.9K |
| Oct 5, 2026 | $172.94 | $178.5999 | $170.14 | $176.80 | 1.05M |
| Oct 2, 2026 | $172.21 | $174.73 | $171.72 | $173.09 | 606.77K |
| Oct 1, 2026 | $170.21 | $170.34 | $166.17 | $169.71 | 1.07M |
| Sep 30, 2026 | $173.48 | $173.48 | $168.1101 | $169.56 | 501.85K |
| Sep 29, 2026 | $170.95 | $173.23 | $169.62 | $170.63 | 726.25K |
| Sep 28, 2026 | $171.61 | $173.065 | $169.19 | $170.11 | 663.6K |
| Sep 25, 2026 | $173.43 | $176.1406 | $171.68 | $172.79 | 561.54K |
| Sep 24, 2026 | $171.23 | $174.86 | $170.00 | $172.48 | 465.08K |
| Sep 23, 2026 | $173.75 | $177.15 | $172.55 | $173.60 | 644.46K |
| Sep 22, 2026 | $181.00 | $182.49 | $172.64 | $174.65 | 1.11M |
| Sep 21, 2026 | $183.68 | $185.435 | $179.53 | $181.19 | 631.5K |
| Sep 18, 2026 | $180.28 | $182.01 | $176.57 | $181.77 | 1.43M |
| Sep 17, 2026 | $183.76 | $183.92 | $178.98 | $179.70 | 425.63K |
| Sep 16, 2026 | $181.26 | $185.9899 | $177.09 | $178.68 | 452.86K |
| Sep 15, 2026 | $185.36 | $185.36 | $176.21 | $178.31 | 456.57K |
| Sep 14, 2026 | $184.12 | $187.29 | $180.00 | $183.19 | 1.09M |
Latest SPXC news
The latest Smart Investors Daily articles mentioning SPXC.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…