analyst
SP
NYSE · SPXC
SPX Technologies, Inc.
Industrials · Industrial - Machinery
$196.75
Down-$1.98 (-1.00%)
Updated Sep 1, 2026, 4:28 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.56B
- P/E ratio
- 48.45
- Dividend yield
- 0.00%
- 52-week range
- $179.62 – $251.08
- Volume
- 388.36K
- Avg. volume
- 336.1K
Price performance
SPXC price history
1M range · 21 trading sessions · Daily adjusted prices
SPXC closed at $196.75 after 21 trading sessions, down 8.12% for the selected period.
- Last close
- $196.75
- Period change
- -8.12%
- Period low
- $196.75
- Period high
- $218.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $197.22 | $198.17 | $195.00 | $196.75 | 388.36K |
| Aug 28, 2026 | $205.63 | $207.77 | $197.95 | $198.73 | 477.97K |
| Aug 27, 2026 | $206.58 | $208.42 | $202.22 | $205.28 | 412.47K |
| Aug 26, 2026 | $203.15 | $207.5599 | $202.545 | $205.69 | 319.87K |
| Aug 25, 2026 | $205.62 | $206.78 | $200.605 | $200.98 | 421.89K |
| Aug 24, 2026 | $206.72 | $211.53 | $199.45 | $200.90 | 447.22K |
| Aug 21, 2026 | $207.20 | $209.14 | $203.515 | $207.20 | 363.22K |
| Aug 20, 2026 | $205.00 | $208.5378 | $204.14 | $204.48 | 254.7K |
| Aug 19, 2026 | $214.37 | $216.60 | $205.21 | $207.86 | 370.99K |
| Aug 18, 2026 | $213.13 | $215.29 | $208.95 | $212.66 | 432.97K |
| Aug 17, 2026 | $218.14 | $219.815 | $216.54 | $217.63 | 251.93K |
| Aug 14, 2026 | $211.65 | $217.745 | $211.50 | $217.32 | 269.21K |
| Aug 13, 2026 | $219.65 | $221.00 | $210.82 | $212.16 | 545.14K |
| Aug 12, 2026 | $220.96 | $221.94 | $216.12 | $218.18 | 385.17K |
| Aug 11, 2026 | $215.54 | $222.14 | $215.00 | $216.79 | 335.2K |
| Aug 10, 2026 | $216.51 | $216.5499 | $211.99 | $212.35 | 407.5K |
| Aug 7, 2026 | $219.47 | $219.47 | $211.61 | $215.68 | 258.47K |
| Aug 6, 2026 | $214.23 | $222.075 | $213.96 | $214.16 | 245.17K |
| Aug 5, 2026 | $216.26 | $219.84 | $214.505 | $214.93 | 391.49K |
| Aug 4, 2026 | $214.92 | $218.64 | $212.91 | $215.97 | 524.44K |
| Aug 3, 2026 | $218.22 | $222.545 | $211.66 | $214.13 | 762.05K |
Latest SPXC news
The latest Smart Investors Daily articles mentioning SPXC.
Stock researchResearch & News · Competitors
Loading stock research…