NYSE · SPXC

SPX Technologies, Inc.

Industrials · Industrial - Machinery

$169.46

Up+$0.88 (+0.52%)

Updated Oct 12, 2026, 8:39 AM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SPXC

SPXC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SPXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$170.36	$171.815	$167.665	$169.46	342.26K
Oct 8, 2026	$169.23	$171.56	$167.30	$168.58	513.31K
Oct 7, 2026	$172.39	$174.4559	$169.15	$170.62	538.72K
Oct 6, 2026	$179.12	$180.49	$175.78	$175.82	695.9K
Oct 5, 2026	$172.94	$178.5999	$170.14	$176.80	1.05M
Oct 2, 2026	$172.21	$174.73	$171.72	$173.09	606.77K
Oct 1, 2026	$170.21	$170.34	$166.17	$169.71	1.07M
Sep 30, 2026	$173.48	$173.48	$168.1101	$169.56	501.85K
Sep 29, 2026	$170.95	$173.23	$169.62	$170.63	726.25K
Sep 28, 2026	$171.61	$173.065	$169.19	$170.11	663.6K
Sep 25, 2026	$173.43	$176.1406	$171.68	$172.79	561.54K
Sep 24, 2026	$171.23	$174.86	$170.00	$172.48	465.08K
Sep 23, 2026	$173.75	$177.15	$172.55	$173.60	644.46K
Sep 22, 2026	$181.00	$182.49	$172.64	$174.65	1.11M
Sep 21, 2026	$183.68	$185.435	$179.53	$181.19	631.5K
Sep 18, 2026	$180.28	$182.01	$176.57	$181.77	1.43M
Sep 17, 2026	$183.76	$183.92	$178.98	$179.70	425.63K
Sep 16, 2026	$181.26	$185.9899	$177.09	$178.68	452.86K
Sep 15, 2026	$185.36	$185.36	$176.21	$178.31	456.57K
Sep 14, 2026	$184.12	$187.29	$180.00	$183.19	1.09M