NYSE · SPYH

NEOS S&P 500 Hedged Equity Income ETF

Financial Services · Asset Management

$56.49

Down-$0.01 (-0.02%)

Updated Sep 19, 2026, 10:04 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPYH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPYH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$56.46	$56.489	$56.3232	$56.489	20.57K
Sep 17, 2026	$56.51	$56.51	$56.32	$56.4797	5.77K
Sep 16, 2026	$56.33	$56.335	$55.8899	$56.00	9K
Sep 15, 2026	$56.28	$56.295	$56.1552	$56.1552	7K
Sep 14, 2026	$56.28	$56.48	$56.22	$56.35	7.46K
Sep 11, 2026	$56.45	$56.63	$56.45	$56.50	16.45K
Sep 10, 2026	$56.14	$56.19	$56.1127	$56.1602	3.94K
Sep 9, 2026	$56.52	$56.52	$56.315	$56.35	7.46K
Sep 8, 2026	$56.76	$56.76	$56.5899	$56.63	9.43K
Sep 4, 2026	$56.87	$56.87	$56.74	$56.81	14.88K
Sep 3, 2026	$56.75	$57.00	$56.65	$56.92	7.08K
Sep 2, 2026	$56.41	$56.59	$56.41	$56.5198	6.11K
Sep 1, 2026	$56.35	$56.435	$56.27	$56.33	5.9K
Aug 31, 2026	$56.63	$56.63	$56.46	$56.571	13.45K
Aug 28, 2026	$56.68	$56.84	$56.64	$56.6598	13.63K
Aug 27, 2026	$56.51	$56.6834	$56.51	$56.6834	13.47K
Aug 26, 2026	$56.50	$56.50	$56.375	$56.45	6.61K
Aug 25, 2026	$56.82	$56.835	$56.70	$56.83	12.43K
Aug 24, 2026	$56.73	$56.7421	$56.6101	$56.72	16.05K
Aug 21, 2026	$56.69	$56.79	$56.6501	$56.7272	10.14K