analyst
NYSE · SRE
Sempra
Utilities · Diversified Utilities
$84.26
Down-$0.46 (-0.55%)
Updated Sep 2, 2026, 10:53 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 58.07B
- P/E ratio
- 26.88
- Dividend yield
- 3.06%
- 52-week range
- $79.59 – $101.04
- Volume
- 6.42M
- Avg. volume
- 3.96M
Price performance
SRE price history
1M range · 21 trading sessions · Daily adjusted prices
SRE closed at $84.26 after 21 trading sessions, down 2.76% for the selected period.
- Last close
- $84.26
- Period change
- -2.76%
- Period low
- $81.70
- Period high
- $87.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $82.96 | $84.49 | $82.40 | $84.26 | 6.42M |
| Aug 31, 2026 | $79.98 | $82.565 | $79.59 | $81.70 | 9.47M |
| Aug 28, 2026 | $85.40 | $87.19 | $83.58 | $84.31 | 4.96M |
| Aug 27, 2026 | $84.44 | $85.01 | $83.69 | $84.75 | 2.58M |
| Aug 26, 2026 | $84.12 | $85.47 | $84.008 | $85.28 | 2.14M |
| Aug 25, 2026 | $84.66 | $85.00 | $83.99 | $84.03 | 2.98M |
| Aug 24, 2026 | $83.08 | $84.83 | $82.845 | $84.57 | 3.77M |
| Aug 21, 2026 | $87.64 | $87.83 | $82.67 | $82.89 | 5.18M |
| Aug 20, 2026 | $85.05 | $88.14 | $85.05 | $87.38 | 4.95M |
| Aug 19, 2026 | $87.37 | $87.55 | $85.43 | $85.59 | 2.67M |
| Aug 18, 2026 | $86.99 | $87.30 | $86.395 | $87.18 | 3.56M |
| Aug 17, 2026 | $86.16 | $86.34 | $85.57 | $85.94 | 3.29M |
| Aug 14, 2026 | $86.39 | $87.26 | $86.2375 | $86.41 | 3.42M |
| Aug 13, 2026 | $86.19 | $86.98 | $85.85 | $86.48 | 3.8M |
| Aug 12, 2026 | $85.57 | $86.73 | $85.285 | $85.92 | 4.03M |
| Aug 11, 2026 | $84.35 | $85.75 | $83.95 | $85.48 | 3.3M |
| Aug 10, 2026 | $83.85 | $85.16 | $83.85 | $84.31 | 4.59M |
| Aug 7, 2026 | $83.84 | $85.705 | $83.65 | $83.88 | 6.4M |
| Aug 6, 2026 | $84.64 | $85.96 | $84.04 | $84.35 | 5.71M |
| Aug 5, 2026 | $86.67 | $86.82 | $84.11 | $84.66 | 5.26M |
| Aug 4, 2026 | $87.49 | $87.61 | $85.8001 | $86.65 | 6.35M |
Latest SRE news
The latest Smart Investors Daily articles mentioning SRE.
Stock researchCompany · Dividend
Loading stock research…