analyst
SR
NYSE · SREA
Sempra
Utilities · Regulated Electric
$20.65
Up+$0.08 (+0.39%)
Updated Aug 14, 2026, 6:25 AM
SID Score
4.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 14.57B
- P/E ratio
- 26.88
- Dividend yield
- 8.70%
- 52-week range
- $20.30 – $22.63
- Volume
- 40.16K
- Avg. volume
- 48.25K
Price performance
SREA price history
1M range · 21 trading sessions · Daily adjusted prices
SREA closed at $20.65 after 21 trading sessions, down 3.50% for the selected period.
- Last close
- $20.65
- Period change
- -3.50%
- Period low
- $20.57
- Period high
- $21.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $20.54 | $20.66 | $20.54 | $20.65 | 40.16K |
| Aug 12, 2026 | $20.64 | $20.7667 | $20.53 | $20.57 | 53.2K |
| Aug 11, 2026 | $20.56 | $20.84 | $20.56 | $20.57 | 29.44K |
| Aug 10, 2026 | $20.65 | $20.65 | $20.54 | $20.63 | 54.99K |
| Aug 7, 2026 | $20.80 | $20.80 | $20.61 | $20.65 | 35.17K |
| Aug 6, 2026 | $20.73 | $20.76 | $20.65 | $20.67 | 40.15K |
| Aug 5, 2026 | $20.94 | $21.0497 | $20.75 | $20.75 | 29.12K |
| Aug 4, 2026 | $21.07 | $21.07 | $20.87 | $20.87 | 45.27K |
| Aug 3, 2026 | $20.89 | $21.03 | $20.84 | $21.00 | 79.11K |
| Jul 31, 2026 | $21.15 | $21.22 | $20.71 | $20.85 | 121.36K |
| Jul 30, 2026 | $21.15 | $21.1998 | $21.0837 | $21.14 | 49.58K |
| Jul 29, 2026 | $21.26 | $21.268 | $21.06 | $21.13 | 44.42K |
| Jul 28, 2026 | $21.21 | $21.2733 | $21.17 | $21.20 | 31.52K |
| Jul 27, 2026 | $21.27 | $21.3299 | $21.1391 | $21.19 | 28.41K |
| Jul 24, 2026 | $21.14 | $21.2497 | $21.07 | $21.17 | 29.38K |
| Jul 23, 2026 | $21.20 | $21.3099 | $21.03 | $21.19 | 49.7K |
| Jul 22, 2026 | $21.30 | $21.3007 | $21.23 | $21.25 | 47.58K |
| Jul 21, 2026 | $21.37 | $21.49 | $21.30 | $21.30 | 36.52K |
| Jul 20, 2026 | $21.35 | $21.45 | $21.35 | $21.37 | 40.09K |
| Jul 17, 2026 | $21.40 | $21.43 | $21.30 | $21.39 | 111.2K |
| Jul 16, 2026 | $21.33 | $21.45 | $21.31 | $21.40 | 29.6K |
Latest SREA news
The latest Smart Investors Daily articles mentioning SREA.
Stock researchCompany · Dividend
Loading stock research…