sec filing
SR
NYSE · SRG
Seritage Growth Properties
Real Estate · REIT - Retail
$1.60
Up+$0.03 (+1.91%)
Updated Oct 21, 2026, 6:10 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 201.36M
- P/E ratio
- -2.66
- Dividend yield
- 0.00%
- 52-week range
- $1.55 – $4.38
- Volume
- 161.28K
- Avg. volume
- 147.41K
Price performance · SRG
SRG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
SRG closed at $1.60 after 21 trading sessions, down 13.98% for the selected period.
- Last close
- $1.60
- Period change
- -13.98%
- Period low
- $1.57
- Period high
- $1.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.56 | $1.655 | $1.56 | $1.60 | 161.28K |
| Oct 19, 2026 | $1.60 | $1.655 | $1.57 | $1.57 | 98.36K |
| Oct 16, 2026 | $1.64 | $1.675 | $1.62 | $1.62 | 109.96K |
| Oct 15, 2026 | $1.61 | $1.705 | $1.61 | $1.65 | 132.32K |
| Oct 14, 2026 | $1.57 | $1.63 | $1.57 | $1.62 | 230.4K |
| Oct 13, 2026 | $1.58 | $1.60 | $1.55 | $1.57 | 113.34K |
| Oct 12, 2026 | $1.59 | $1.63 | $1.57 | $1.57 | 108.81K |
| Oct 9, 2026 | $1.60 | $1.65 | $1.59 | $1.60 | 90.3K |
| Oct 8, 2026 | $1.65 | $1.67 | $1.605 | $1.63 | 191.72K |
| Oct 7, 2026 | $1.70 | $1.705 | $1.66 | $1.66 | 128.35K |
| Oct 6, 2026 | $1.73 | $1.765 | $1.71 | $1.72 | 115.97K |
| Oct 5, 2026 | $1.78 | $1.82 | $1.75 | $1.75 | 125.96K |
| Oct 2, 2026 | $1.71 | $1.86 | $1.71 | $1.81 | 128.47K |
| Oct 1, 2026 | $1.60 | $1.72 | $1.565 | $1.70 | 254.43K |
| Sep 30, 2026 | $1.71 | $1.73 | $1.61 | $1.62 | 277.95K |
| Sep 29, 2026 | $1.79 | $1.79 | $1.71 | $1.72 | 92.46K |
| Sep 28, 2026 | $1.83 | $1.83 | $1.75 | $1.75 | 174.79K |
| Sep 25, 2026 | $1.82 | $1.865 | $1.81 | $1.82 | 105.14K |
| Sep 24, 2026 | $1.86 | $1.86 | $1.815 | $1.82 | 36.86K |
| Sep 23, 2026 | $1.82 | $1.88 | $1.82 | $1.85 | 125.92K |
| Sep 22, 2026 | $1.86 | $1.885 | $1.84 | $1.86 | 97.34K |
Latest SRG news
The latest Smart Investors Daily articles mentioning SRG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…