sec filing
SR
NYSE · SRG
Seritage Growth Properties
Real Estate · REIT - Retail
$1.72
Up+$0.00 (+0.00%)
Updated Sep 30, 2026, 4:28 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 201.36M
- P/E ratio
- -2.66
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $4.38
- Volume
- 92.46K
- Avg. volume
- 147.41K
Price performance · SRG
SRG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
SRG closed at $1.72 after 20 trading sessions, down 14.85% for the selected period.
- Last close
- $1.72
- Period change
- -14.85%
- Period low
- $1.72
- Period high
- $2.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $1.79 | $1.79 | $1.71 | $1.72 | 92.46K |
| Sep 28, 2026 | $1.83 | $1.83 | $1.75 | $1.75 | 174.79K |
| Sep 25, 2026 | $1.82 | $1.865 | $1.81 | $1.82 | 105.14K |
| Sep 24, 2026 | $1.86 | $1.86 | $1.815 | $1.82 | 36.86K |
| Sep 23, 2026 | $1.82 | $1.88 | $1.82 | $1.85 | 125.92K |
| Sep 22, 2026 | $1.86 | $1.885 | $1.84 | $1.86 | 97.34K |
| Sep 21, 2026 | $1.88 | $1.92 | $1.86 | $1.86 | 124.57K |
| Sep 18, 2026 | $1.92 | $1.93 | $1.85 | $1.88 | 399.85K |
| Sep 17, 2026 | $1.95 | $1.97 | $1.93 | $1.95 | 69.75K |
| Sep 16, 2026 | $2.01 | $2.075 | $1.95 | $1.95 | 150.44K |
| Sep 15, 2026 | $1.94 | $2.03 | $1.92 | $2.01 | 217.66K |
| Sep 14, 2026 | $1.93 | $1.97 | $1.88 | $1.97 | 253.13K |
| Sep 11, 2026 | $1.91 | $2.00 | $1.86 | $1.92 | 519.17K |
| Sep 10, 2026 | $1.90 | $1.925 | $1.875 | $1.91 | 132.92K |
| Sep 9, 2026 | $2.04 | $2.04 | $1.91 | $1.91 | 136.89K |
| Sep 8, 2026 | $2.08 | $2.08 | $2.025 | $2.04 | 112.1K |
| Sep 4, 2026 | $2.15 | $2.18 | $2.05 | $2.08 | 220.21K |
| Sep 3, 2026 | $2.06 | $2.195 | $2.055 | $2.17 | 173.78K |
| Sep 2, 2026 | $2.0299 | $2.095 | $2.01 | $2.06 | 186.44K |
| Sep 1, 2026 | $2.07 | $2.07 | $2.02 | $2.02 | 147.17K |
Latest SRG news
The latest Smart Investors Daily articles mentioning SRG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…