NYSE · SRG

Seritage Growth Properties

Real Estate · REIT - Retail

$1.58

Up+$0.02 (+1.27%)

Updated Nov 11, 2026, 4:53 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRG

SRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

SRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$1.66	$1.66	$1.555	$1.58	44.02K
Nov 9, 2026	$1.73	$1.74	$1.66	$1.66	179.6K
Nov 6, 2026	$1.68	$1.75	$1.68	$1.71	214.42K
Nov 5, 2026	$1.75	$1.75	$1.665	$1.68	99.85K
Nov 4, 2026	$1.73	$1.82	$1.71	$1.76	147.72K
Nov 3, 2026	$1.69	$1.73	$1.65	$1.69	285.9K
Nov 2, 2026	$1.64	$1.735	$1.64	$1.67	117.44K
Oct 30, 2026	$1.62	$1.71	$1.58	$1.64	112.94K
Oct 29, 2026	$1.62	$1.68	$1.615	$1.65	77.32K
Oct 28, 2026	$1.66	$1.68	$1.62	$1.62	101.99K
Oct 27, 2026	$1.66	$1.71	$1.64	$1.69	265.07K
Oct 26, 2026	$1.64	$1.68	$1.5939	$1.65	128.01K
Oct 23, 2026	$1.64	$1.672	$1.62	$1.62	84.99K
Oct 22, 2026	$1.64	$1.68	$1.6201	$1.63	122.12K
Oct 21, 2026	$1.60	$1.67	$1.60	$1.64	147.9K
Oct 20, 2026	$1.56	$1.655	$1.56	$1.60	161.28K
Oct 19, 2026	$1.60	$1.655	$1.57	$1.57	98.36K
Oct 16, 2026	$1.64	$1.675	$1.62	$1.62	109.96K
Oct 15, 2026	$1.61	$1.705	$1.61	$1.65	132.32K
Oct 14, 2026	$1.57	$1.63	$1.57	$1.62	230.4K
Oct 13, 2026	$1.58	$1.60	$1.55	$1.57	113.34K