NYSE · SRG

Seritage Growth Properties

Real Estate · REIT - Retail

$1.72

Up+$0.00 (+0.00%)

Updated Sep 30, 2026, 4:28 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRG

SRG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

SRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$1.79	$1.79	$1.71	$1.72	92.46K
Sep 28, 2026	$1.83	$1.83	$1.75	$1.75	174.79K
Sep 25, 2026	$1.82	$1.865	$1.81	$1.82	105.14K
Sep 24, 2026	$1.86	$1.86	$1.815	$1.82	36.86K
Sep 23, 2026	$1.82	$1.88	$1.82	$1.85	125.92K
Sep 22, 2026	$1.86	$1.885	$1.84	$1.86	97.34K
Sep 21, 2026	$1.88	$1.92	$1.86	$1.86	124.57K
Sep 18, 2026	$1.92	$1.93	$1.85	$1.88	399.85K
Sep 17, 2026	$1.95	$1.97	$1.93	$1.95	69.75K
Sep 16, 2026	$2.01	$2.075	$1.95	$1.95	150.44K
Sep 15, 2026	$1.94	$2.03	$1.92	$2.01	217.66K
Sep 14, 2026	$1.93	$1.97	$1.88	$1.97	253.13K
Sep 11, 2026	$1.91	$2.00	$1.86	$1.92	519.17K
Sep 10, 2026	$1.90	$1.925	$1.875	$1.91	132.92K
Sep 9, 2026	$2.04	$2.04	$1.91	$1.91	136.89K
Sep 8, 2026	$2.08	$2.08	$2.025	$2.04	112.1K
Sep 4, 2026	$2.15	$2.18	$2.05	$2.08	220.21K
Sep 3, 2026	$2.06	$2.195	$2.055	$2.17	173.78K
Sep 2, 2026	$2.0299	$2.095	$2.01	$2.06	186.44K
Sep 1, 2026	$2.07	$2.07	$2.02	$2.02	147.17K