NYSE · SSD

Simpson Manufacturing Co., Inc.

Industrials · Construction

$180.11

Down-$0.49 (-0.27%)

Updated Oct 22, 2026, 2:23 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SSD

SSD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$177.78	$181.195	$177.25	$180.60	267.3K
Oct 19, 2026	$176.71	$177.99	$175.29	$176.73	274.36K
Oct 16, 2026	$176.36	$179.725	$174.795	$176.41	367.06K
Oct 15, 2026	$173.18	$176.19	$172.88	$175.12	268.39K
Oct 14, 2026	$170.66	$171.33	$169.31	$171.08	245.38K
Oct 13, 2026	$171.82	$173.00	$169.91	$172.19	229.85K
Oct 12, 2026	$169.97	$172.08	$168.92	$170.14	231.38K
Oct 9, 2026	$172.05	$172.52	$169.7412	$171.12	233.65K
Oct 8, 2026	$169.94	$172.475	$169.01	$171.95	269.14K
Oct 7, 2026	$173.81	$173.82	$169.51	$171.22	405.9K
Oct 6, 2026	$174.44	$176.3099	$173.5144	$175.02	306.23K
Oct 5, 2026	$172.40	$174.84	$170.16	$172.77	356.77K
Oct 2, 2026	$176.14	$176.14	$173.19	$173.56	310.81K
Oct 1, 2026	$170.00	$173.215	$168.68	$172.59	295.47K
Sep 30, 2026	$174.82	$174.82	$170.84	$170.88	248.52K
Sep 29, 2026	$175.16	$175.42	$172.62	$173.99	225.89K
Sep 28, 2026	$175.17	$177.46	$173.52	$174.79	205.17K
Sep 25, 2026	$174.26	$176.78	$173.1875	$176.55	309.91K
Sep 24, 2026	$174.91	$175.42	$172.75	$173.61	208.03K
Sep 23, 2026	$175.48	$176.565	$174.41	$175.02	259.22K