NYSE · SSTK

Shutterstock, Inc.

Communication Services · Internet Content & Information

$4.14

Down-$0.20 (-4.50%)

Updated Nov 2, 2026, 6:08 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SSTK

SSTK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SSTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.31	$4.31	$3.965	$4.14	722.1K
Oct 29, 2026	$4.43	$4.46	$4.32	$4.34	552.09K
Oct 28, 2026	$4.30	$4.42	$4.2937	$4.41	384.38K
Oct 27, 2026	$4.35	$4.485	$4.2819	$4.38	484.5K
Oct 26, 2026	$4.67	$4.67	$4.24	$4.39	584.78K
Oct 23, 2026	$4.59	$4.65	$4.53	$4.59	427.33K
Oct 22, 2026	$4.53	$4.735	$4.52	$4.73	586.64K
Oct 21, 2026	$4.50	$4.645	$4.45	$4.56	355.97K
Oct 20, 2026	$4.45	$4.62	$4.425	$4.61	425.4K
Oct 19, 2026	$4.46	$4.56	$4.3876	$4.46	471.37K
Oct 16, 2026	$4.60	$4.60	$4.3401	$4.44	862.19K
Oct 15, 2026	$4.02	$4.60	$4.02	$4.59	909.55K
Oct 14, 2026	$4.16	$4.205	$4.00	$4.04	467.16K
Oct 13, 2026	$4.16	$4.30	$4.16	$4.23	655.77K
Oct 12, 2026	$4.30	$4.31	$4.10	$4.16	878.63K
Oct 9, 2026	$4.49	$4.57	$4.225	$4.35	700.3K
Oct 8, 2026	$4.41	$4.49	$4.285	$4.43	959.18K
Oct 7, 2026	$4.08	$4.505	$3.9524	$4.47	1.01M
Oct 6, 2026	$4.07	$4.13	$3.96	$4.08	543.95K
Oct 5, 2026	$3.80	$4.03	$3.76	$4.01	904.01K