NYSE · SSTK

Shutterstock, Inc.

Communication Services · Internet Content & Information

$5.74

Down-$0.03 (-0.52%)

Updated Sep 8, 2026, 6:22 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SSTK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$5.72	$5.805	$5.59	$5.74	886.7K
Sep 3, 2026	$5.79	$6.10	$5.745	$5.77	581.31K
Sep 2, 2026	$5.70	$5.85	$5.62	$5.75	747.18K
Sep 1, 2026	$5.64	$5.80	$5.45	$5.75	1.22M
Aug 31, 2026	$5.83	$5.85	$5.54	$5.54	1.72M
Aug 28, 2026	$5.49	$5.995	$5.49	$5.97	1.19M
Aug 27, 2026	$5.54	$5.54	$5.40	$5.49	820.37K
Aug 26, 2026	$5.53	$5.55	$5.26	$5.54	741.42K
Aug 25, 2026	$5.39	$5.56	$5.26	$5.54	849.99K
Aug 24, 2026	$5.32	$5.485	$5.27	$5.36	638.72K
Aug 21, 2026	$5.37	$5.3899	$5.22	$5.32	1.15M
Aug 20, 2026	$5.41	$5.45	$5.27	$5.35	626.04K
Aug 19, 2026	$5.41	$5.62	$5.38	$5.52	690.91K
Aug 18, 2026	$5.43	$5.50	$5.31	$5.37	706.63K
Aug 17, 2026	$5.58	$5.6799	$5.24	$5.41	1.01M
Aug 14, 2026	$5.79	$5.83	$5.61	$5.69	734.32K
Aug 13, 2026	$5.64	$5.87	$5.49	$5.86	1.03M
Aug 12, 2026	$5.51	$5.81	$5.445	$5.64	1.04M
Aug 11, 2026	$5.90	$5.90	$5.32	$5.41	1.21M
Aug 10, 2026	$5.91	$5.935	$5.64	$5.89	1.28M