NYSE · SSTK

Shutterstock, Inc.

Communication Services · Internet Content & Information

$5.86

Down-$0.18 (-3.07%)

Updated Aug 14, 2026, 2:57 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SSTK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$5.64	$5.87	$5.49	$5.86	1.03M
Aug 12, 2026	$5.51	$5.81	$5.445	$5.64	1.04M
Aug 11, 2026	$5.90	$5.90	$5.32	$5.41	1.21M
Aug 10, 2026	$5.91	$5.935	$5.64	$5.89	1.28M
Aug 7, 2026	$5.90	$6.25	$5.72	$5.96	1.24M
Aug 6, 2026	$6.12	$6.24	$5.77	$5.91	1.16M
Aug 5, 2026	$6.24	$6.65	$5.81	$6.24	1.58M
Aug 4, 2026	$5.96	$6.2382	$5.75	$6.02	1.26M
Aug 3, 2026	$5.47	$6.14	$5.46	$6.06	1.56M
Jul 31, 2026	$5.36	$5.6199	$5.1721	$5.40	1.72M
Jul 30, 2026	$5.76	$5.76	$5.25	$5.38	1.25M
Jul 29, 2026	$6.00	$6.20	$5.63	$5.70	1.19M
Jul 28, 2026	$5.99	$6.25	$5.79	$5.98	1.07M
Jul 27, 2026	$5.65	$6.0399	$5.6401	$5.89	1.61M
Jul 24, 2026	$5.75	$5.93	$5.56	$5.58	1.32M
Jul 23, 2026	$6.96	$7.0999	$5.25	$5.76	4.99M
Jul 22, 2026	$7.27	$7.62	$7.18	$7.38	869.15K
Jul 21, 2026	$7.59	$7.68	$7.22	$7.27	965.86K
Jul 20, 2026	$7.42	$7.82	$7.27	$7.68	1.16M
Jul 17, 2026	$7.50	$7.60	$7.26	$7.41	813.44K
Jul 16, 2026	$7.96	$8.12	$7.55	$7.61	781.9K