earnings
SS
NYSE · SSTK
Shutterstock, Inc.
Communication Services · Internet Content & Information
$5.86
Down-$0.17 (-2.82%)
Updated Aug 14, 2026, 2:54 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 678.52M
- P/E ratio
- 10.47
- Dividend yield
- 22.53%
- 52-week range
- $5.17 – $18.47
- Volume
- 1.03M
- Avg. volume
- 281.38K
Price performance
SSTK price history
1M range · 21 trading sessions · Daily adjusted prices
SSTK closed at $5.86 after 21 trading sessions, down 23.00% for the selected period.
- Last close
- $5.86
- Period change
- -23.00%
- Period low
- $5.38
- Period high
- $7.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.64 | $5.87 | $5.49 | $5.86 | 1.03M |
| Aug 12, 2026 | $5.51 | $5.81 | $5.445 | $5.64 | 1.04M |
| Aug 11, 2026 | $5.90 | $5.90 | $5.32 | $5.41 | 1.21M |
| Aug 10, 2026 | $5.91 | $5.935 | $5.64 | $5.89 | 1.28M |
| Aug 7, 2026 | $5.90 | $6.25 | $5.72 | $5.96 | 1.24M |
| Aug 6, 2026 | $6.12 | $6.24 | $5.77 | $5.91 | 1.16M |
| Aug 5, 2026 | $6.24 | $6.65 | $5.81 | $6.24 | 1.58M |
| Aug 4, 2026 | $5.96 | $6.2382 | $5.75 | $6.02 | 1.26M |
| Aug 3, 2026 | $5.47 | $6.14 | $5.46 | $6.06 | 1.56M |
| Jul 31, 2026 | $5.36 | $5.6199 | $5.1721 | $5.40 | 1.72M |
| Jul 30, 2026 | $5.76 | $5.76 | $5.25 | $5.38 | 1.25M |
| Jul 29, 2026 | $6.00 | $6.20 | $5.63 | $5.70 | 1.19M |
| Jul 28, 2026 | $5.99 | $6.25 | $5.79 | $5.98 | 1.07M |
| Jul 27, 2026 | $5.65 | $6.0399 | $5.6401 | $5.89 | 1.61M |
| Jul 24, 2026 | $5.75 | $5.93 | $5.56 | $5.58 | 1.32M |
| Jul 23, 2026 | $6.96 | $7.0999 | $5.25 | $5.76 | 4.99M |
| Jul 22, 2026 | $7.27 | $7.62 | $7.18 | $7.38 | 869.15K |
| Jul 21, 2026 | $7.59 | $7.68 | $7.22 | $7.27 | 965.86K |
| Jul 20, 2026 | $7.42 | $7.82 | $7.27 | $7.68 | 1.16M |
| Jul 17, 2026 | $7.50 | $7.60 | $7.26 | $7.41 | 813.44K |
| Jul 16, 2026 | $7.96 | $8.12 | $7.55 | $7.61 | 781.9K |
Latest SSTK news
The latest Smart Investors Daily articles mentioning SSTK.
Stock researchCompany · Forecast
Loading stock research…