NYSE · SSTK

Shutterstock, Inc.

Communication Services · Internet Content & Information

$4.22

Up+$0.21 (+5.11%)

Updated Oct 1, 2026, 2:09 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SSTK

SSTK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

SSTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$4.02	$4.24	$3.9724	$4.22	935.2K
Sep 29, 2026	$4.06	$4.06	$3.89	$4.02	926.39K
Sep 28, 2026	$4.12	$4.12	$3.88	$4.06	1.01M
Sep 25, 2026	$4.12	$4.315	$4.1119	$4.18	915.49K
Sep 24, 2026	$4.36	$4.365	$4.07	$4.14	825.73K
Sep 23, 2026	$4.49	$4.49	$4.29	$4.30	576.96K
Sep 22, 2026	$4.55	$4.606	$4.455	$4.51	730.09K
Sep 21, 2026	$4.55	$4.59	$4.4101	$4.53	798.42K
Sep 18, 2026	$4.91	$4.94	$4.52	$4.54	1.85M
Sep 17, 2026	$5.03	$5.05	$4.835	$4.89	699.82K
Sep 16, 2026	$4.86	$5.04	$4.80	$4.94	1.03M
Sep 15, 2026	$5.15	$5.35	$4.83	$4.87	740.09K
Sep 14, 2026	$5.09	$5.29	$5.02	$5.26	756.2K
Sep 11, 2026	$5.09	$5.115	$4.95	$5.04	707.49K
Sep 10, 2026	$5.00	$5.165	$4.93	$5.05	1.22M
Sep 9, 2026	$5.11	$5.14	$4.91	$5.06	1.2M
Sep 8, 2026	$5.70	$5.72	$5.06	$5.17	1.47M
Sep 4, 2026	$5.72	$5.805	$5.59	$5.74	886.7K
Sep 3, 2026	$5.79	$6.10	$5.745	$5.77	581.31K
Sep 2, 2026	$5.70	$5.85	$5.62	$5.75	747.18K