earnings
SS
NYSE · SSTK
Shutterstock, Inc.
Communication Services · Internet Content & Information
$5.74
Down-$0.03 (-0.52%)
Updated Sep 8, 2026, 5:29 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 678.52M
- P/E ratio
- 10.47
- Dividend yield
- 23.00%
- 52-week range
- $5.17 – $18.47
- Volume
- 886.7K
- Avg. volume
- 281.38K
Price performance
SSTK price history
1M range · 20 trading sessions · Daily adjusted prices
SSTK closed at $5.74 after 20 trading sessions, down 2.55% for the selected period.
- Last close
- $5.74
- Period change
- -2.55%
- Period low
- $5.32
- Period high
- $5.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.72 | $5.805 | $5.59 | $5.74 | 886.7K |
| Sep 3, 2026 | $5.79 | $6.10 | $5.745 | $5.77 | 581.31K |
| Sep 2, 2026 | $5.70 | $5.85 | $5.62 | $5.75 | 747.18K |
| Sep 1, 2026 | $5.64 | $5.80 | $5.45 | $5.75 | 1.22M |
| Aug 31, 2026 | $5.83 | $5.85 | $5.54 | $5.54 | 1.72M |
| Aug 28, 2026 | $5.49 | $5.995 | $5.49 | $5.97 | 1.19M |
| Aug 27, 2026 | $5.54 | $5.54 | $5.40 | $5.49 | 820.37K |
| Aug 26, 2026 | $5.53 | $5.55 | $5.26 | $5.54 | 741.42K |
| Aug 25, 2026 | $5.39 | $5.56 | $5.26 | $5.54 | 849.99K |
| Aug 24, 2026 | $5.32 | $5.485 | $5.27 | $5.36 | 638.72K |
| Aug 21, 2026 | $5.37 | $5.3899 | $5.22 | $5.32 | 1.15M |
| Aug 20, 2026 | $5.41 | $5.45 | $5.27 | $5.35 | 626.04K |
| Aug 19, 2026 | $5.41 | $5.62 | $5.38 | $5.52 | 690.91K |
| Aug 18, 2026 | $5.43 | $5.50 | $5.31 | $5.37 | 706.63K |
| Aug 17, 2026 | $5.58 | $5.6799 | $5.24 | $5.41 | 1.01M |
| Aug 14, 2026 | $5.79 | $5.83 | $5.61 | $5.69 | 734.32K |
| Aug 13, 2026 | $5.64 | $5.87 | $5.49 | $5.86 | 1.03M |
| Aug 12, 2026 | $5.51 | $5.81 | $5.445 | $5.64 | 1.04M |
| Aug 11, 2026 | $5.90 | $5.90 | $5.32 | $5.41 | 1.21M |
| Aug 10, 2026 | $5.91 | $5.935 | $5.64 | $5.89 | 1.28M |
Latest SSTK news
The latest Smart Investors Daily articles mentioning SSTK.
Stock researchCompany · Earnings
Loading stock research…