NYSE · ST
Technology · Hardware, Equipment & Parts
$43.08
Up+$1.06 (+2.52%)
Updated Sep 8, 2026, 4:46 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ST closed at $43.08 after 20 trading sessions, down 5.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $42.25 | $43.14 | $42.165 | $43.08 | 1.06M |
| Sep 3, 2026 | $42.13 | $42.40 | $41.325 | $42.02 | 948.84K |
| Sep 2, 2026 | $40.94 | $42.14 | $40.58 | $42.04 | 1.64M |
| Sep 1, 2026 | $40.58 | $41.03 | $40.2489 | $40.98 | 1.19M |
| Aug 31, 2026 | $41.79 | $41.79 | $40.62 | $41.03 | 2.04M |
| Aug 28, 2026 | $42.77 | $43.145 | $41.01 | $41.03 | 1.24M |
| Aug 27, 2026 | $42.62 | $43.16 | $42.155 | $42.49 | 719.89K |
| Aug 26, 2026 | $42.43 | $43.05 | $42.30 | $42.58 | 798.55K |
| Aug 25, 2026 | $42.79 | $42.79 | $41.69 | $42.17 | 1.04M |
| Aug 24, 2026 | $42.66 | $42.66 | $41.55 | $41.96 | 1.44M |
| Aug 21, 2026 | $42.42 | $42.94 | $42.115 | $42.83 | 1.17M |
| Aug 20, 2026 | $42.27 | $42.72 | $41.79 | $41.93 | 1.32M |
| Aug 19, 2026 | $43.59 | $43.59 | $42.28 | $42.77 | 2.95M |
| Aug 18, 2026 | $45.04 | $45.14 | $43.0675 | $43.11 | 1.17M |
| Aug 17, 2026 | $46.45 | $46.80 | $45.64 | $45.92 | 1.72M |
| Aug 14, 2026 | $45.38 | $46.33 | $45.198 | $46.23 | 1.51M |
| Aug 13, 2026 | $45.96 | $46.255 | $45.13 | $45.42 | 923.73K |
| Aug 12, 2026 | $47.20 | $47.22 | $45.93 | $46.15 | 999.37K |
| Aug 11, 2026 | $46.39 | $47.52 | $45.42 | $46.23 | 1.13M |
| Aug 10, 2026 | $46.93 | $46.93 | $45.765 | $45.79 | 1.14M |
The latest Smart Investors Daily articles mentioning ST.
ST research
Company profile and research snapshot.
Sensata Technologies is a global supplier of sensors for transportation and industrial applications. Sensata sells a bevy of pressure, temperature, force, and position sensors into the automotive, heavy vehicle, industrial, heating, ventilation, and cooling, and aerospace markets. The majority of the firm's revenue comes from the automotive market, where it focuses on bumper-in applications.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2026 | Barclays | Equal-Weight | — |
| Jul 31, 2026 | Oppenheimer | Outperform | — |
| Jul 30, 2026 | Evercore ISI Group | In-Line | — |
| Jul 9, 2026 | B of A Securities | Neutral | — |
| Jun 25, 2026 | Wells Fargo | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Sep 2, 2026
SWINDON, United Kingdom, September 02, 2026--Sensata launches its R290 Pressure + Temperature Sensor, helping automakers adopt propane refrigerant in EV thermal management systems.
ChartMill · Sep 1, 2026
Sensata Technologies (ST) passes a Decent Value screen with cheap valuation, solid profitability, and manageable debt. Modest growth but undervalued.
Yahoo · Aug 26, 2026
Sensata Technologies has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 12.3% to $42.18 per share while the index has gained 10.8%.
SeekingAlpha · Aug 19, 2026
Sensata Technologies Holding plc has delivered four consecutive quarters of organic growth, outpacing underlying auto production. Read more on ST stock here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ST.
