dividends
ST
NYSE · ST
Sensata Technologies Holding plc
Technology · Hardware, Equipment & Parts
$43.92
Down-$1.99 (-4.53%)
Updated Oct 7, 2026, 2:16 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.24B
- P/E ratio
- -202.09
- Dividend yield
- 1.09%
- 52-week range
- $31.07 – $53.89
- Volume
- 1.23M
- Avg. volume
- 1.41M
Price performance · ST
ST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ST closed at $43.92 after 21 trading sessions, up 3.12% for the selected period.
- Last close
- $43.92
- Period change
- +3.12%
- Period low
- $41.06
- Period high
- $43.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $43.53 | $44.17 | $42.95 | $43.92 | 1.23M |
| Oct 5, 2026 | $43.65 | $43.99 | $42.74 | $43.17 | 988.31K |
| Oct 2, 2026 | $43.08 | $43.85 | $42.52 | $43.51 | 1.49M |
| Oct 1, 2026 | $41.44 | $42.415 | $41.09 | $42.35 | 1.53M |
| Sep 30, 2026 | $41.96 | $42.24 | $41.43 | $41.56 | 861.64K |
| Sep 29, 2026 | $42.09 | $42.23 | $41.395 | $41.91 | 945.7K |
| Sep 28, 2026 | $41.86 | $42.13 | $41.23 | $41.74 | 941.05K |
| Sep 25, 2026 | $41.22 | $42.56 | $41.155 | $42.19 | 1.14M |
| Sep 24, 2026 | $40.98 | $41.415 | $40.63 | $41.06 | 1.03M |
| Sep 23, 2026 | $41.70 | $42.13 | $41.22 | $41.51 | 1.29M |
| Sep 22, 2026 | $42.14 | $42.39 | $41.77 | $42.16 | 1.12M |
| Sep 21, 2026 | $42.36 | $42.36 | $41.54 | $41.84 | 2.33M |
| Sep 18, 2026 | $42.28 | $42.47 | $41.70 | $41.95 | 1.71M |
| Sep 17, 2026 | $43.16 | $43.16 | $42.17 | $42.24 | 1.18M |
| Sep 16, 2026 | $42.13 | $42.44 | $41.20 | $41.91 | 1.14M |
| Sep 15, 2026 | $41.86 | $42.05 | $41.43 | $41.64 | 1.01M |
| Sep 14, 2026 | $41.89 | $42.14 | $41.19 | $41.38 | 1.32M |
| Sep 11, 2026 | $43.00 | $43.68 | $42.62 | $43.64 | 1.9M |
| Sep 10, 2026 | $41.46 | $42.315 | $41.13 | $42.19 | 1.44M |
| Sep 9, 2026 | $42.26 | $42.725 | $41.76 | $42.03 | 1.12M |
| Sep 8, 2026 | $44.15 | $44.18 | $42.47 | $42.59 | 2.54M |
Latest ST news
The latest Smart Investors Daily articles mentioning ST.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…