analyst
ST
NYSE · ST
Sensata Technologies Holding plc
Technology · Hardware, Equipment & Parts
$46.15
Down-$0.22 (-0.48%)
Updated Aug 13, 2026, 5:09 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.24B
- P/E ratio
- -202.09
- Dividend yield
- 1.04%
- 52-week range
- $31.07 – $53.89
- Volume
- 999.37K
- Avg. volume
- 1.41M
Price performance
ST price history
1M range · 21 trading sessions · Daily adjusted prices
ST closed at $46.15 after 21 trading sessions, up 3.36% for the selected period.
- Last close
- $46.15
- Period change
- +3.36%
- Period low
- $44.45
- Period high
- $48.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $47.20 | $47.22 | $45.93 | $46.15 | 999.37K |
| Aug 11, 2026 | $46.39 | $47.52 | $45.42 | $46.23 | 1.13M |
| Aug 10, 2026 | $46.93 | $46.93 | $45.765 | $45.79 | 1.14M |
| Aug 7, 2026 | $46.70 | $47.05 | $45.88 | $46.67 | 1.17M |
| Aug 6, 2026 | $47.04 | $48.2863 | $46.28 | $46.33 | 1.26M |
| Aug 5, 2026 | $48.20 | $49.17 | $47.582 | $47.59 | 1.09M |
| Aug 4, 2026 | $47.75 | $48.91 | $47.0401 | $48.66 | 1.13M |
| Aug 3, 2026 | $46.26 | $48.2755 | $46.26 | $46.82 | 1.75M |
| Jul 31, 2026 | $48.65 | $49.06 | $46.27 | $46.29 | 1.88M |
| Jul 30, 2026 | $49.33 | $51.00 | $46.50 | $47.99 | 3.89M |
| Jul 29, 2026 | $46.30 | $46.95 | $44.81 | $46.00 | 3.87M |
| Jul 28, 2026 | $45.51 | $46.78 | $44.97 | $46.73 | 2.45M |
| Jul 27, 2026 | $45.88 | $46.65 | $45.2375 | $46.39 | 2.18M |
| Jul 24, 2026 | $45.62 | $46.425 | $45.15 | $45.71 | 1.05M |
| Jul 23, 2026 | $45.45 | $46.18 | $45.10 | $45.62 | 1.84M |
| Jul 22, 2026 | $46.17 | $47.06 | $45.885 | $45.95 | 767.82K |
| Jul 21, 2026 | $45.90 | $46.665 | $45.09 | $46.51 | 1.38M |
| Jul 20, 2026 | $45.52 | $45.78 | $44.505 | $44.57 | 2.05M |
| Jul 17, 2026 | $43.14 | $45.305 | $42.80 | $45.05 | 1.9M |
| Jul 16, 2026 | $44.36 | $44.54 | $43.54 | $44.45 | 1.62M |
| Jul 15, 2026 | $45.10 | $45.10 | $43.67 | $44.65 | 1.25M |
Latest ST news
The latest Smart Investors Daily articles mentioning ST.
Stock researchMarket Activity · Short Interest
Loading stock research…