dividends
ST
NYSE · ST
Sensata Technologies Holding plc
Technology · Hardware, Equipment & Parts
$43.08
Up+$1.06 (+2.52%)
Updated Sep 8, 2026, 5:29 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.24B
- P/E ratio
- -202.09
- Dividend yield
- 1.11%
- 52-week range
- $31.07 – $53.89
- Volume
- 1.06M
- Avg. volume
- 1.41M
Price performance
ST price history
1M range · 20 trading sessions · Daily adjusted prices
ST closed at $43.08 after 20 trading sessions, down 5.92% for the selected period.
- Last close
- $43.08
- Period change
- -5.92%
- Period low
- $40.98
- Period high
- $46.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $42.25 | $43.14 | $42.165 | $43.08 | 1.06M |
| Sep 3, 2026 | $42.13 | $42.40 | $41.325 | $42.02 | 948.84K |
| Sep 2, 2026 | $40.94 | $42.14 | $40.58 | $42.04 | 1.64M |
| Sep 1, 2026 | $40.58 | $41.03 | $40.2489 | $40.98 | 1.19M |
| Aug 31, 2026 | $41.79 | $41.79 | $40.62 | $41.03 | 2.04M |
| Aug 28, 2026 | $42.77 | $43.145 | $41.01 | $41.03 | 1.24M |
| Aug 27, 2026 | $42.62 | $43.16 | $42.155 | $42.49 | 719.89K |
| Aug 26, 2026 | $42.43 | $43.05 | $42.30 | $42.58 | 798.55K |
| Aug 25, 2026 | $42.79 | $42.79 | $41.69 | $42.17 | 1.04M |
| Aug 24, 2026 | $42.66 | $42.66 | $41.55 | $41.96 | 1.44M |
| Aug 21, 2026 | $42.42 | $42.94 | $42.115 | $42.83 | 1.17M |
| Aug 20, 2026 | $42.27 | $42.72 | $41.79 | $41.93 | 1.32M |
| Aug 19, 2026 | $43.59 | $43.59 | $42.28 | $42.77 | 2.95M |
| Aug 18, 2026 | $45.04 | $45.14 | $43.0675 | $43.11 | 1.17M |
| Aug 17, 2026 | $46.45 | $46.80 | $45.64 | $45.92 | 1.72M |
| Aug 14, 2026 | $45.38 | $46.33 | $45.198 | $46.23 | 1.51M |
| Aug 13, 2026 | $45.96 | $46.255 | $45.13 | $45.42 | 923.73K |
| Aug 12, 2026 | $47.20 | $47.22 | $45.93 | $46.15 | 999.37K |
| Aug 11, 2026 | $46.39 | $47.52 | $45.42 | $46.23 | 1.13M |
| Aug 10, 2026 | $46.93 | $46.93 | $45.765 | $45.79 | 1.14M |
Latest ST news
The latest Smart Investors Daily articles mentioning ST.
Stock researchMarket Activity · Sentiment
Loading stock research…